₹ 0.2 Cr
Volume Transacted
(Jan 3, 2025)
2.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 1166.85 | 1202.25 | 1205.9 | 1163.4 |
02 Jan 2025 | 1180.4 | 1125 | 1185.8 | 1110.8 |
01 Jan 2025 | 1136.4 | 1041.95 | 1148.95 | 1039 |
31 Dec 2024 | 1033.4 | 1050 | 1050 | 1010 |
30 Dec 2024 | 1026.8 | 1060 | 1060 | 1012.9 |
27 Dec 2024 | 1044.55 | 1024 | 1055 | 1020 |
26 Dec 2024 | 1030.05 | 1050 | 1056.25 | 1022.9 |
24 Dec 2024 | 1040.2 | 1000.05 | 1049.8 | 1000.05 |
23 Dec 2024 | 1030.75 | 1075 | 1075 | 1022.25 |
20 Dec 2024 | 1048.5 | 1124.95 | 1124.95 | 1041.7 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 1166.85 |
02 Jan 2025 | 1180.4 |
01 Jan 2025 | 1136.4 |
31 Dec 2024 | 1033.4 |
30 Dec 2024 | 1026.8 |
27 Dec 2024 | 1044.55 |
26 Dec 2024 | 1030.05 |
24 Dec 2024 | 1040.2 |
23 Dec 2024 | 1030.75 |
20 Dec 2024 | 1048.5 |
RPSG Ventures to hold board meeting
RPSG Ventures will hold a meeting of the Board of Directors of the Company on 6 November 2...
29 Oct 2024 15:25
RPSG Ventures Ltd leads losers in 'B' group
Max Estates Ltd, Sri Havisha Hospitality & Infrastructure Ltd, Shubham Polyspin Ltd and He...
05 Sep 2024 14:45
RPSG Ventures schedules board meeting
RPSG Ventures will hold a meeting of the Board of Directors of the Company on 9 August 202...
03 Aug 2024 10:10
RPSG Ventures to hold AGM
RPSG Ventures announced that the 7th Annual General Meeting (AGM) of the company will be h...
26 Jul 2024 16:02
RPSG Ventures announces board meeting date
RPSG Ventures will hold a meeting of the Board of Directors of the Company on 23 May 2024 ...
16 May 2024 15:33
Board of RPSG Ventures allots 35.75 lakh equity shares
The Board of RPSG Ventures on 04 March 2024 has approved the allotment of 35,75,000 equity...
04 Mar 2024 15:48
Unlimited trading starting at just Rs. 249*