₹ 1.9 Cr
Volume transacted
17.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1044.55 | 1070 | 1092 | 1014.3 |
18 Sep 2024 | 1055.95 | 1100 | 1100 | 1040 |
17 Sep 2024 | 1080.85 | 1075 | 1128 | 1069.3 |
16 Sep 2024 | 1097.05 | 1116.05 | 1122.55 | 1091.95 |
13 Sep 2024 | 1115.85 | 1093 | 1138.45 | 1093 |
12 Sep 2024 | 1090.9 | 1080 | 1120.1 | 1080 |
11 Sep 2024 | 1099.2 | 1125 | 1160.35 | 1092.55 |
10 Sep 2024 | 1153.45 | 1129 | 1169 | 1129 |
09 Sep 2024 | 1117.4 | 1120 | 1132.4 | 1086.5 |
06 Sep 2024 | 1121.65 | 1117 | 1169.25 | 1110.55 |
Date | Price |
---|---|
19 Sep 2024 | 1044.55 |
18 Sep 2024 | 1055.95 |
17 Sep 2024 | 1080.85 |
16 Sep 2024 | 1097.05 |
13 Sep 2024 | 1115.85 |
12 Sep 2024 | 1090.9 |
11 Sep 2024 | 1099.2 |
10 Sep 2024 | 1153.45 |
09 Sep 2024 | 1117.4 |
06 Sep 2024 | 1121.65 |
RPSG Ventures Ltd leads losers in 'B' group
Max Estates Ltd, Sri Havisha Hospitality & Infrastructure Ltd, Shubham Polyspin Ltd and He...
Read more
05 Sep 202414:45
RPSG Ventures schedules board meeting
RPSG Ventures will hold a meeting of the Board of Directors of the Company on 9 August 202...
Read more
03 Aug 202410:10
RPSG Ventures to hold AGM
RPSG Ventures announced that the 7th Annual General Meeting (AGM) of the company will be h...
Read more
26 Jul 202416:02
RPSG Ventures announces board meeting date
RPSG Ventures will hold a meeting of the Board of Directors of the Company on 23 May 2024 ...
Read more
16 May 202415:33
Board of RPSG Ventures allots 35.75 lakh equity shares
The Board of RPSG Ventures on 04 March 2024 has approved the allotment of 35,75,000 equity...
Read more
04 Mar 202415:48
RPSG Ventures to announce Quarterly Result
RPSG Ventures will hold a meeting of the Board of Directors of the Company on 9 February 2...
Read more
01 Feb 202414:11
FAQs for EPS of RPSG Ventures Ltd
On what factors does the shareholding pattern of RPSG Ventures Ltd change frequently?
How often is RPSG Ventures Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of RPSG Ventures Ltd?
Why is the shareholding pattern of RPSG Ventures Ltd important for investors?
Where can I find the latest shareholding pattern of RPSG Ventures Ltd?
Unlimited trading at just
Rs. 199*