₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 168.5 | 168 | 169.95 | 167 |
21 Nov 2024 | 168.1 | 174 | 174 | 167.5 |
19 Nov 2024 | 174.45 | 172.95 | 177 | 172.95 |
18 Nov 2024 | 168.75 | 174.05 | 174.05 | 167.5 |
14 Nov 2024 | 174.05 | 178 | 178 | 172.05 |
13 Nov 2024 | 176.75 | 185.2 | 185.2 | 176 |
12 Nov 2024 | 187.2 | 194.9 | 195.35 | 185.6 |
11 Nov 2024 | 195.85 | 196.9 | 199.3 | 195.3 |
08 Nov 2024 | 198.6 | 199 | 201.85 | 197.25 |
07 Nov 2024 | 199.75 | 202.2 | 203.5 | 198.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 168.5 |
21 Nov 2024 | 168.1 |
19 Nov 2024 | 174.45 |
18 Nov 2024 | 168.75 |
14 Nov 2024 | 174.05 |
13 Nov 2024 | 176.75 |
12 Nov 2024 | 187.2 |
11 Nov 2024 | 195.85 |
08 Nov 2024 | 198.6 |
07 Nov 2024 | 199.75 |
RSWM to table results
RSWM will hold a meeting of the Board of Directors of the Company on 12 November 2024 Powe...
29 Oct 202413:45
RSWM appoints CTO
RSWM has appointed Rajendra Kumar Pandey as Chief Technical officer with effect from 22 Au...
22 Aug 202420:00
RSWM schedules AGM
RSWM announced that the Annual General Meeting (AGM) of the company will be held on 13 Sep...
13 Aug 202416:59
RSWM AGM scheduled
RSWM announced that the Annual General Meeting (AGM) of the company will be held on 13 Sep...
13 Aug 202414:25
RSWM to hold board meeting
RSWM will hold a meeting of the Board of Directors of the Company on 9 August 2024. Powere...
25 Jul 202409:44
RSWM announces board meeting date
RSWM will hold a meeting of the Board of Directors of the Company on 24 May 2024 Powered b...
08 May 202417:15
Unlimited trading at just
Rs. 199*