₹ 0.1 Cr
Volume transacted
5.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 215.9 | 220 | 224.35 | 213.3 |
18 Sep 2024 | 221.2 | 219.65 | 224.8 | 217.15 |
17 Sep 2024 | 219.45 | 223.1 | 228.35 | 218.2 |
16 Sep 2024 | 223.2 | 223.3 | 228.4 | 216.45 |
13 Sep 2024 | 218.95 | 212 | 222.95 | 210.5 |
12 Sep 2024 | 214.8 | 214.1 | 217.1 | 212.75 |
11 Sep 2024 | 211.85 | 212.55 | 217.3 | 211 |
10 Sep 2024 | 212.75 | 216.5 | 217.5 | 211.9 |
09 Sep 2024 | 215.05 | 213.95 | 218.5 | 212 |
06 Sep 2024 | 216.75 | 225.05 | 226 | 215.05 |
Date | Price |
---|---|
19 Sep 2024 | 215.9 |
18 Sep 2024 | 221.2 |
17 Sep 2024 | 219.45 |
16 Sep 2024 | 223.2 |
13 Sep 2024 | 218.95 |
12 Sep 2024 | 214.8 |
11 Sep 2024 | 211.85 |
10 Sep 2024 | 212.75 |
09 Sep 2024 | 215.05 |
06 Sep 2024 | 216.75 |
RSWM appoints CTO
RSWM has appointed Rajendra Kumar Pandey as Chief Technical officer with effect from 22 Au...
Read more
22 Aug 202420:00
RSWM schedules AGM
RSWM announced that the Annual General Meeting (AGM) of the company will be held on 13 Sep...
Read more
13 Aug 202416:59
RSWM AGM scheduled
RSWM announced that the Annual General Meeting (AGM) of the company will be held on 13 Sep...
Read more
13 Aug 202414:25
RSWM to hold board meeting
RSWM will hold a meeting of the Board of Directors of the Company on 9 August 2024. Powere...
Read more
25 Jul 202409:44
RSWM announces board meeting date
RSWM will hold a meeting of the Board of Directors of the Company on 24 May 2024 Powered b...
Read more
08 May 202417:15
RSWM to discuss results
RSWM will hold a meeting of the Board of Directors of the Company on 9 February 2024. Powe...
Read more
27 Jan 202413:54
FAQs for EPS of RSWM Ltd
On what factors does the shareholding pattern of RSWM Ltd change frequently?
How often is RSWM Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of RSWM Ltd?
Why is the shareholding pattern of RSWM Ltd important for investors?
Where can I find the latest shareholding pattern of RSWM Ltd?
Unlimited trading at just
Rs. 199*