₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
34.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 75.29 | 75.18 | 76 | 72.87 |
13 Jan 2025 | 73.17 | 77.8 | 77.9 | 72.1 |
10 Jan 2025 | 76.25 | 78.18 | 78.45 | 76.13 |
09 Jan 2025 | 78.49 | 83.4 | 83.4 | 78 |
08 Jan 2025 | 79.92 | 79.66 | 81.43 | 78.9 |
07 Jan 2025 | 81.68 | 80 | 83 | 78.27 |
06 Jan 2025 | 79.55 | 84.57 | 84.57 | 78.56 |
03 Jan 2025 | 82.9 | 80.06 | 83.51 | 80.06 |
02 Jan 2025 | 81.75 | 79.93 | 82.2 | 79.93 |
01 Jan 2025 | 79.01 | 80.42 | 80.78 | 79 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 75.29 |
13 Jan 2025 | 73.17 |
10 Jan 2025 | 76.25 |
09 Jan 2025 | 78.49 |
08 Jan 2025 | 79.92 |
07 Jan 2025 | 81.68 |
06 Jan 2025 | 79.55 |
03 Jan 2025 | 82.9 |
02 Jan 2025 | 81.75 |
01 Jan 2025 | 79.01 |
Rubfila International to hold board meeting
Rubfila International will hold a meeting of the Board of Directors of the Company on 7 No...
02 Nov 2024 13:59
Rubfila International to table results
Rubfila International will hold a meeting of the Board of Directors of the Company on 7 No...
31 Oct 2024 11:52
Rubfila International to conduct AGM
Rubfila International announced that the Annual General Meeting (AGM) of the company will ...
31 Aug 2024 16:38
Rubfila International to conduct board meeting
Rubfila International will hold a meeting of the Board of Directors of the Company on 13 A...
10 Aug 2024 11:17
Rubfila International to conduct board meeting
Rubfila International will hold a meeting of the Board of Directors of the Company on 12 A...
07 Aug 2024 14:03
Rubfila International revises board meeting date
Rubfila International has revised the meeting of the Board of Directors which was schedule...
05 Aug 2024 14:39
Unlimited trading starting at just Rs. 249*