₹ 0.1 Cr
Volume Transacted
(Nov 13, 2024)
17.1 K
Stocks Traded
(Nov 13, 2024)
Last Updated on: Nov 14, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Nov 2024 | 75.62 | 76.8 | 77.11 | 74 |
12 Nov 2024 | 76.07 | 77.5 | 77.5 | 76 |
11 Nov 2024 | 76.82 | 77.1 | 77.49 | 76.06 |
08 Nov 2024 | 77.1 | 80.15 | 80.25 | 76.1 |
07 Nov 2024 | 81.72 | 80.75 | 83.1 | 80.2 |
06 Nov 2024 | 82.85 | 80.01 | 83.25 | 80 |
05 Nov 2024 | 79.58 | 80.92 | 80.92 | 79.5 |
04 Nov 2024 | 79.92 | 80.8 | 80.8 | 78.99 |
01 Nov 2024 | 80.76 | 81.3 | 82.07 | 80 |
31 Oct 2024 | 79.6 | 84 | 84 | 79.1 |
Date | Price (₹) |
---|---|
13 Nov 2024 | 75.62 |
12 Nov 2024 | 76.07 |
11 Nov 2024 | 76.82 |
08 Nov 2024 | 77.1 |
07 Nov 2024 | 81.72 |
06 Nov 2024 | 82.85 |
05 Nov 2024 | 79.58 |
04 Nov 2024 | 79.92 |
01 Nov 2024 | 80.76 |
31 Oct 2024 | 79.6 |
Rubfila International to hold board meeting
Rubfila International will hold a meeting of the Board of Directors of the Company on 7 No...
02 Nov 202413:59
Rubfila International to table results
Rubfila International will hold a meeting of the Board of Directors of the Company on 7 No...
31 Oct 202411:52
Rubfila International to conduct AGM
Rubfila International announced that the Annual General Meeting (AGM) of the company will ...
31 Aug 202416:38
Rubfila International to conduct board meeting
Rubfila International will hold a meeting of the Board of Directors of the Company on 13 A...
10 Aug 202411:17
Rubfila International to conduct board meeting
Rubfila International will hold a meeting of the Board of Directors of the Company on 12 A...
07 Aug 202414:03
Rubfila International revises board meeting date
Rubfila International has revised the meeting of the Board of Directors which was schedule...
05 Aug 202414:39
FAQs for EPS of Rubfila International Ltd
On what factors does the shareholding pattern of Rubfila International Ltd change frequently?
How often is Rubfila International Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Rubfila International Ltd?
Why is the shareholding pattern of Rubfila International Ltd important for investors?
Where can I find the latest shareholding pattern of Rubfila International Ltd?
Unlimited trading at just
Rs. 199*