₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
4.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 269.1 | 269 | 272 | 262.45 |
24 Dec 2024 | 268.5 | 270.45 | 271.25 | 266 |
23 Dec 2024 | 265.2 | 269.15 | 274 | 262.5 |
20 Dec 2024 | 269.4 | 285.85 | 286.25 | 265.15 |
19 Dec 2024 | 283.55 | 292 | 292.25 | 281.1 |
18 Dec 2024 | 292.1 | 295.6 | 298.85 | 289.4 |
17 Dec 2024 | 296.55 | 312.7 | 312.7 | 294.85 |
16 Dec 2024 | 306.15 | 302.3 | 312 | 302.3 |
13 Dec 2024 | 302.3 | 302 | 308 | 287.85 |
12 Dec 2024 | 300.85 | 304.45 | 324.95 | 298.7 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 269.1 |
24 Dec 2024 | 268.5 |
23 Dec 2024 | 265.2 |
20 Dec 2024 | 269.4 |
19 Dec 2024 | 283.55 |
18 Dec 2024 | 292.1 |
17 Dec 2024 | 296.55 |
16 Dec 2024 | 306.15 |
13 Dec 2024 | 302.3 |
12 Dec 2024 | 300.85 |
Ruby Mills to conduct board meeting
Ruby Mills will hold a meeting of the Board of Directors of the Company on 13 November 202...
09 Nov 2024 11:34
Ruby Mills to conduct AGM
Ruby Mills announced that the 108th Annual General Meeting (AGM) of the company will be he...
05 Sep 2024 10:10
Ruby Mills to convene board meeting
Ruby Mills will hold a meeting of the Board of Directors of the Company on 12 August 2024....
10 Aug 2024 16:54
Board of Ruby Mills recommends final dividend
Ruby Mills announced that the Board of Directors of the Company at its meeting held on 21 ...
22 May 2024 11:23
Ruby Mills to conduct board meeting
Ruby Mills will hold a meeting of the Board of Directors of the Company on 21 May 2024 Pow...
20 May 2024 16:19
Ruby Mills to declare Quarterly Result
Ruby Mills will hold a meeting of the Board of Directors of the Company on 7 February 2024...
01 Feb 2024 11:12
Unlimited trading starting at just Rs. 249*