₹ 0.3 Cr
Volume transacted
12.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 286.85 | 301 | 304.15 | 285 |
18 Sep 2024 | 294.75 | 297.8 | 310 | 292.9 |
17 Sep 2024 | 302.55 | 300.1 | 324.55 | 298.4 |
16 Sep 2024 | 299.85 | 305.5 | 307.15 | 293.8 |
13 Sep 2024 | 303.35 | 306.55 | 313.85 | 301.25 |
12 Sep 2024 | 305.3 | 313.5 | 313.5 | 299.05 |
11 Sep 2024 | 307.35 | 292.65 | 320.05 | 291 |
10 Sep 2024 | 289.65 | 290.45 | 293.9 | 285 |
09 Sep 2024 | 288.65 | 296.35 | 301.35 | 286 |
06 Sep 2024 | 295.4 | 309.85 | 312.35 | 291.85 |
Date | Price |
---|---|
19 Sep 2024 | 286.85 |
18 Sep 2024 | 294.75 |
17 Sep 2024 | 302.55 |
16 Sep 2024 | 299.85 |
13 Sep 2024 | 303.35 |
12 Sep 2024 | 305.3 |
11 Sep 2024 | 307.35 |
10 Sep 2024 | 289.65 |
09 Sep 2024 | 288.65 |
06 Sep 2024 | 295.4 |
Ruby Mills to conduct AGM
Ruby Mills announced that the 108th Annual General Meeting (AGM) of the company will be he...
Read more
05 Sep 202410:10
Ruby Mills to convene board meeting
Ruby Mills will hold a meeting of the Board of Directors of the Company on 12 August 2024....
Read more
10 Aug 202416:54
Board of Ruby Mills recommends final dividend
Ruby Mills announced that the Board of Directors of the Company at its meeting held on 21 ...
Read more
22 May 202411:23
Ruby Mills to conduct board meeting
Ruby Mills will hold a meeting of the Board of Directors of the Company on 21 May 2024 Pow...
Read more
20 May 202416:19
Ruby Mills to declare Quarterly Result
Ruby Mills will hold a meeting of the Board of Directors of the Company on 7 February 2024...
Read more
01 Feb 202411:12
Ruby Mills schedules board meeting
Ruby Mills will hold a meeting of the Board of Directors of the Company on 4 November 2023...
Read more
30 Oct 202315:04
FAQs for EPS of Ruby Mills Ltd
On what factors does the shareholding pattern of Ruby Mills Ltd change frequently?
How often is Ruby Mills Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ruby Mills Ltd?
Why is the shareholding pattern of Ruby Mills Ltd important for investors?
Where can I find the latest shareholding pattern of Ruby Mills Ltd?
Unlimited trading at just
Rs. 199*