Ruby Mills Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ruby Mills Ltd Share Price History

₹ 0.6 Cr

Volume transacted

19.2 K

stocks traded

Last Updated time: 17 Sep 14:30 PM

Ruby Mills Ltd

BSE

17 Sep, 2024

3066.2 (2.1%)

Prev Close

299.85

Open Price

300.1

Bid Price (QTY)

306.0 (0)

Offer Price (QTY)

305.0 (0)

Volume

19241

Today's High / Low

324.5 / 298.4

52 WK High / Low

324.5 / 180.0

NSE

17 Sep, 2024

307.36.6 (2.2%)

Prev Close

300.7

Open Price

297.7

Bid Price (QTY)

307.8 (17)

Offer Price (QTY)

307.3 (11)

Volume

79025

Today's High / Low

324.0 / 297.7

52 WK High / Low

324.0 / 177.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ruby Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	299.85	305.5	307.15	293.8
13 Sep 2024	303.35	306.55	313.85	301.25
12 Sep 2024	305.3	313.5	313.5	299.05
11 Sep 2024	307.35	292.65	320.05	291
10 Sep 2024	289.65	290.45	293.9	285
09 Sep 2024	288.65	296.35	301.35	286
06 Sep 2024	295.4	309.85	312.35	291.85
05 Sep 2024	304.35	287.4	305.4	287.15
04 Sep 2024	285.2	281	293.9	276.5
03 Sep 2024	287.05	290.1	295.05	285

Date	Price
16 Sep 2024	299.85
13 Sep 2024	303.35
12 Sep 2024	305.3
11 Sep 2024	307.35
10 Sep 2024	289.65
09 Sep 2024	288.65
06 Sep 2024	295.4
05 Sep 2024	304.35
04 Sep 2024	285.2
03 Sep 2024	287.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	2.0	6.3	12.5	25.5	41.9	75.8	287.5	375.9
Vardhman Textiles Ltd	1.2	0.8	1.0	18.7	25.7	33.6	164.7	428.7
Ruby Mills Ltd	3.9	22.9	36.7	56.3	21.5	103.7	157.4	294.8
Welspun Living Ltd	-2.6	1.8	20.4	21.3	46.3	33.4	237.3	590.2
Trident Ltd	0.7	-1.2	-6.1	-2.4	-5.3	48.9	485.1	1319.8
LS Industries Ltd	27.6	177.9	630.9	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	2.0
Vardhman Textiles Ltd	1.2
Ruby Mills Ltd	3.9
Welspun Living Ltd	-2.6
Trident Ltd	0.7
LS Industries Ltd	27.6

Last updated time: 17 Sep 14:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	202	199	193	183	123	199	260	237
Sales YoY Gr.	-	-1.2%	-3.3%	-5.0%	-32.6%	61.4%	30.4%	-8.7%
Adj EPS	22.37	21.03	10.65	16.56	15.46	18.57	10.53	13.32
YoY Gr.	-	-6.0%	-49.4%	55.5%	-6.6%	20.1%	-43.3%	26.5%
Adj Net Profit	37	35	18	28	26	31	35	45
BVPS	243.07	262.2	270.65	282.96	298.64	316.62	167.36	179.52

Parameter	2017
Sales	202
Sales YoY Gr.	-
Adj EPS	22.37
YoY Gr.	-
Adj Net Profit	37
BVPS	243.07

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.35	5.85	4.06	4.93	3.77	5.34	5.8	7.29
Op. Profit Mgn %	36.5	31.59	24.99	30.03	34.31	27.96	21.77	28.99
Net Profit Mgn %	18.54	17.64	9.23	15.13	16.95	15.6	13.57	18.79
Debt to Equity %	1	0.87	0.86	0.83	0.81	0.66	0.48	0.39

Parameter	2017
Return on Capital Emp. %	7.35
Op. Profit Mgn %	36.5
Net Profit Mgn %	18.54
Debt to Equity %	1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ruby Mills Ltd

The Ruby Mills Limited (TRML), incorporated in 1917, is a composite Textile Mill engaged in manufacture of Cotton/Blended Yarn and Fabric.
It has 3 plants at Mumbai, Village Dhamni & Village Kharsundi, at Khopoli, Taluka Khalapur, Dist.
Raigad.
The Company's entire Spinning & Weaving plants are at Village Dhamni and fabric processing activity at Mumbai which is being shifted at Village Kharsundi, Khopoli.
Ruby Impex is the wholly owned subsidiary of the company.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Ruby Mills Ltd dividend

Ruby Mills Ltd pe ratio

Ruby Mills Ltd market cap

Ruby Mills Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Indo Count Industries Ltd share price history

Garware Technical Fibres Ltd share price history

FAQs for of Ruby Mills Ltd

What factors influence the share price of Ruby Mills Ltd over time?

The share price of Ruby Mills Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ruby Mills Ltd's share price history?

Key events that impact Ruby Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ruby Mills Ltd's share price history?

Stock splits reduce the nominal price of Ruby Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ruby Mills Ltd?

Dividends can influence Ruby Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ruby Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ruby Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ruby Mills Ltd’s share price history?

To understand Ruby Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*