₹ 0.0 Cr
Volume Transacted
(Nov 27, 2024)
4.1 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 74.23 | 75.03 | 77.29 | 73.19 |
25 Nov 2024 | 76 | 77 | 77.35 | 75.01 |
22 Nov 2024 | 77.25 | 75.98 | 78 | 75.98 |
21 Nov 2024 | 75.98 | 78.89 | 79.2 | 75.09 |
19 Nov 2024 | 77.36 | 77.95 | 78 | 75.43 |
18 Nov 2024 | 75.72 | 77.49 | 79.5 | 73 |
14 Nov 2024 | 75.97 | 70.31 | 76.98 | 70.31 |
13 Nov 2024 | 73.95 | 70.45 | 73.97 | 70 |
12 Nov 2024 | 70.45 | 73.8 | 73.8 | 69.41 |
11 Nov 2024 | 72.83 | 72.95 | 72.95 | 71.01 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 74.23 |
25 Nov 2024 | 76 |
22 Nov 2024 | 77.25 |
21 Nov 2024 | 75.98 |
19 Nov 2024 | 77.36 |
18 Nov 2024 | 75.72 |
14 Nov 2024 | 75.97 |
13 Nov 2024 | 73.95 |
12 Nov 2024 | 70.45 |
11 Nov 2024 | 72.83 |
Rungta Irrigation to conduct board meeting
Rungta Irrigation will hold a meeting of the Board of Directors of the Company on 13 Novem...
08 Nov 202415:56
Rungta Irrigation to convene AGM
Rungta Irrigation announced that the 40th Annual General Meeting (AGM) of the company will...
20 Aug 202416:19
Rungta Irrigation to convene board meeting
Rungta Irrigation will hold a meeting of the Board of Directors of the Company on 13 Augus...
10 Aug 202414:02
Rungta Irrigation schedules board meeting
Rungta Irrigation will hold a meeting of the Board of Directors of the Company on 24 May 2...
20 May 202413:40
Rungta Irrigation to conduct board meeting
Rungta Irrigation will hold a meeting of the Board of Directors of the Company on 29 April...
25 Apr 202410:34
Rungta Irrigation schedules board meeting
Rungta Irrigation will hold a meeting of the Board of Directors of the Company on 12 Febru...
03 Feb 202414:36
Unlimited trading at just
Rs. 199*