₹ 0.4 Cr
Volume Transacted
(Nov 21, 2024)
15.9 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 241.15 | 249 | 249 | 238.05 |
19 Nov 2024 | 244 | 247 | 248.5 | 243.1 |
18 Nov 2024 | 240.6 | 248.6 | 248.6 | 238.3 |
14 Nov 2024 | 243.85 | 242.5 | 248 | 241.55 |
13 Nov 2024 | 242.5 | 259.85 | 259.85 | 241.15 |
12 Nov 2024 | 252.1 | 260 | 263.75 | 251.1 |
11 Nov 2024 | 262.05 | 268.55 | 270 | 260.9 |
08 Nov 2024 | 273.35 | 267.1 | 283.55 | 265.85 |
07 Nov 2024 | 270.75 | 274.55 | 275.1 | 270 |
06 Nov 2024 | 273.15 | 265.2 | 273.25 | 264.9 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 241.15 |
19 Nov 2024 | 244 |
18 Nov 2024 | 240.6 |
14 Nov 2024 | 243.85 |
13 Nov 2024 | 242.5 |
12 Nov 2024 | 252.1 |
11 Nov 2024 | 262.05 |
08 Nov 2024 | 273.35 |
07 Nov 2024 | 270.75 |
06 Nov 2024 | 273.15 |
Rupa & Company to conduct board meeting
Rupa & Company will hold a meeting of the Board of Directors of the Company on 9 November ...
04 Nov 202410:43
Rupa & Company AGM scheduled
Rupa & Company announced that the 39th Annual General Meeting (AGM) of the company will be...
06 Sep 202416:51
Rupa & Company to table results
Rupa & Company will hold a meeting of the Board of Directors of the Company on 9 August 20...
06 Aug 202411:35
Board of Rupa & Company recommends final dividend
Rupa & Company announced that the Board of Directors of the Company at its meeting held on...
24 May 202410:27
Rupa & Company declare Quarterly Result
Rupa & Company will hold a meeting of the Board of Directors of the Company on 23 May 2024...
17 May 202414:57
Rupa & Company to convene board meeting
Rupa & Company will hold a meeting of the Board of Directors of the Company on 8 February ...
02 Feb 202414:22
Unlimited trading at just
Rs. 199*