₹ 0.3 Cr
Volume Transacted
(Dec 13, 2024)
12.4 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 270.15 | 269.45 | 275.9 | 262.45 |
12 Dec 2024 | 269.8 | 272.7 | 274.7 | 267.45 |
11 Dec 2024 | 275.2 | 267 | 279 | 267 |
10 Dec 2024 | 272.65 | 279.35 | 283.75 | 270.2 |
09 Dec 2024 | 273.85 | 255.65 | 276.9 | 255.65 |
06 Dec 2024 | 263.2 | 264 | 267.1 | 260.75 |
05 Dec 2024 | 261.6 | 264.1 | 266.6 | 260.8 |
04 Dec 2024 | 264.4 | 260.8 | 267.5 | 260.8 |
03 Dec 2024 | 264.65 | 265.95 | 268.25 | 262.05 |
02 Dec 2024 | 262.35 | 259.5 | 265.55 | 258.3 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 270.15 |
12 Dec 2024 | 269.8 |
11 Dec 2024 | 275.2 |
10 Dec 2024 | 272.65 |
09 Dec 2024 | 273.85 |
06 Dec 2024 | 263.2 |
05 Dec 2024 | 261.6 |
04 Dec 2024 | 264.4 |
03 Dec 2024 | 264.65 |
02 Dec 2024 | 262.35 |
Rupa & Company to conduct board meeting
Rupa & Company will hold a meeting of the Board of Directors of the Company on 9 November ...
04 Nov 2024 10:43
Rupa & Company AGM scheduled
Rupa & Company announced that the 39th Annual General Meeting (AGM) of the company will be...
06 Sep 2024 16:51
Rupa & Company to table results
Rupa & Company will hold a meeting of the Board of Directors of the Company on 9 August 20...
06 Aug 2024 11:35
Board of Rupa & Company recommends final dividend
Rupa & Company announced that the Board of Directors of the Company at its meeting held on...
24 May 2024 10:27
Rupa & Company declare Quarterly Result
Rupa & Company will hold a meeting of the Board of Directors of the Company on 23 May 2024...
17 May 2024 14:57
Rupa & Company to convene board meeting
Rupa & Company will hold a meeting of the Board of Directors of the Company on 8 February ...
02 Feb 2024 14:22
Unlimited trading starting at just Rs. 249*