₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
51.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 31.69 | 32.07 | 32.4 | 31.2 |
21 Nov 2024 | 31.46 | 32.51 | 32.51 | 31.08 |
19 Nov 2024 | 31.96 | 32.29 | 32.45 | 31.55 |
18 Nov 2024 | 31.86 | 32.1 | 32.59 | 31.45 |
14 Nov 2024 | 32.09 | 33.89 | 34.01 | 31.84 |
13 Nov 2024 | 33.32 | 34.19 | 34.65 | 33.07 |
12 Nov 2024 | 33.99 | 35.95 | 35.95 | 33.88 |
11 Nov 2024 | 35.23 | 37.21 | 37.21 | 34.99 |
08 Nov 2024 | 36.92 | 37.34 | 37.34 | 36.13 |
07 Nov 2024 | 36.82 | 37.55 | 37.55 | 36.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 31.69 |
21 Nov 2024 | 31.46 |
19 Nov 2024 | 31.96 |
18 Nov 2024 | 31.86 |
14 Nov 2024 | 32.09 |
13 Nov 2024 | 33.32 |
12 Nov 2024 | 33.99 |
11 Nov 2024 | 35.23 |
08 Nov 2024 | 36.92 |
07 Nov 2024 | 36.82 |
Rushil Decor to table results
Rushil Decor will hold a meeting of the Board of Directors of the Company on 26 October 20...
17 Oct 202410:28
Rushil Decor to conduct AGM
Rushil Decor announced that the Annual General Meeting (AGM) of the company will be held o...
28 Aug 202414:56
Rushil Decor allots 9 lakh equity shares on conversion of warrants
Rushil Decor has allotted 9 lakh equity shares on conversion of equivalent number of conve...
21 Aug 202419:00
Rushil Decor expands its presence in North American market
Rushil Decor is expanding its presence into the North American market, marking a significa...
24 Jul 202410:20
Rushil Decor to discuss results
Rushil Decor will hold a meeting of the Board of Directors of the Company on 1 August 2024...
22 Jul 202410:41
Rushil Decor Ltd leads losers in 'B' group
Artemis Medicare Services Ltd, Surya Roshni Ltd, Krebs Biochemicals & Industries Ltd and F...
10 May 202414:45
Unlimited trading at just
Rs. 199*