₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
5.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 219.25 | 211.2 | 221 | 211.2 |
13 Jan 2025 | 215 | 210.25 | 221.8 | 210.25 |
10 Jan 2025 | 223.45 | 227 | 228.3 | 221.2 |
09 Jan 2025 | 227.25 | 230.95 | 231.25 | 225.7 |
08 Jan 2025 | 228.05 | 234.9 | 234.9 | 223.25 |
07 Jan 2025 | 229.4 | 247.4 | 251.85 | 225.5 |
06 Jan 2025 | 247.35 | 257 | 260.25 | 244.1 |
03 Jan 2025 | 258.4 | 259.2 | 261.55 | 257.3 |
02 Jan 2025 | 258.6 | 263.75 | 264 | 255 |
01 Jan 2025 | 266.2 | 255.95 | 268.6 | 246.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 219.25 |
13 Jan 2025 | 215 |
10 Jan 2025 | 223.45 |
09 Jan 2025 | 227.25 |
08 Jan 2025 | 228.05 |
07 Jan 2025 | 229.4 |
06 Jan 2025 | 247.35 |
03 Jan 2025 | 258.4 |
02 Jan 2025 | 258.6 |
01 Jan 2025 | 266.2 |
S H Kelkar drops after weak Q3 business update
While the company has implemented price adjustments to partially mitigate cost increases, ...
07 Jan 2025 11:38
S H Kelkar & Company announces cessation of director
S H Kelkar & Company announced that Mark Elliott (DIN: 08594890) will cease to be an Indep...
14 Dec 2024 11:55
S H Kelkar & Company announces board meeting date
S H Kelkar & Company will hold a meeting of the Board of Directors of the Company on 14 No...
09 Nov 2024 11:57
S H Kelkar & Company announces board meeting date
S H Kelkar & Company will hold a meeting of the Board of Directors of the Company on 13 Au...
10 Aug 2024 16:17
S H Kelkar & Company to conduct AGM
S H Kelkar & Company announced that the 68th Annual General Meeting (AGM) of the company w...
27 Jul 2024 19:30
S H Kelkar & Company announces incorporation of step-down subsidiary in Germany
S H Kelkar & Company announced that its wholly owned subsidiary Keva Europe B.V. has incor...
04 Jun 2024 18:06
Unlimited trading starting at just Rs. 249*