₹ 1.3 Cr
Volume transacted
50.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 262 | 264.15 | 264.4 | 252 |
18 Sep 2024 | 263.45 | 264.3 | 267 | 262.05 |
17 Sep 2024 | 263.85 | 267.5 | 270.55 | 261.9 |
16 Sep 2024 | 269.7 | 275 | 276.7 | 267.3 |
13 Sep 2024 | 270.75 | 271 | 274.9 | 265.55 |
12 Sep 2024 | 267.7 | 263 | 271.7 | 262.5 |
11 Sep 2024 | 262.95 | 259 | 264.9 | 255.5 |
10 Sep 2024 | 257.55 | 242 | 262.9 | 242 |
09 Sep 2024 | 243.6 | 242.05 | 249.2 | 240.55 |
06 Sep 2024 | 246.7 | 247 | 249.5 | 241.25 |
Date | Price |
---|---|
19 Sep 2024 | 262 |
18 Sep 2024 | 263.45 |
17 Sep 2024 | 263.85 |
16 Sep 2024 | 269.7 |
13 Sep 2024 | 270.75 |
12 Sep 2024 | 267.7 |
11 Sep 2024 | 262.95 |
10 Sep 2024 | 257.55 |
09 Sep 2024 | 243.6 |
06 Sep 2024 | 246.7 |
S H Kelkar & Company announces board meeting date
S H Kelkar & Company will hold a meeting of the Board of Directors of the Company on 13 Au...
Read more
10 Aug 202416:17
S H Kelkar & Company to conduct AGM
S H Kelkar & Company announced that the 68th Annual General Meeting (AGM) of the company w...
Read more
27 Jul 202419:30
S H Kelkar & Company announces incorporation of step-down subsidiary in Germany
S H Kelkar & Company announced that its wholly owned subsidiary Keva Europe B.V. has incor...
Read more
04 Jun 202418:06
S H Kelkar & Company to hold board meeting
S H Kelkar & Company will hold a meeting of the Board of Directors of the Company on 27 Ma...
Read more
21 May 202416:30
S H Kelkar & Company reports fire accident at its Vashivali facility
S H Kelkar & Company announced that a fire accident occurred at Company's Vashivali facili...
Read more
24 Apr 202409:34
Board of S H Kelkar & Company recommends interim dividend
S H Kelkar & Company announced that the Board of Directors of the Company at its meeting h...
Read more
29 Mar 202417:38
FAQs for EPS of S H Kelkar & Company Ltd
On what factors does the shareholding pattern of S H Kelkar & Company Ltd change frequently?
How often is S H Kelkar & Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of S H Kelkar & Company Ltd?
Why is the shareholding pattern of S H Kelkar & Company Ltd important for investors?
Where can I find the latest shareholding pattern of S H Kelkar & Company Ltd?
Unlimited trading at just
Rs. 199*