₹ 0.6 Cr
Volume Transacted
()
9.8 K
Stocks Traded
()
Last Updated on: Nov 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 647 | 651.7 | 651.7 | 640 |
22 Nov 2024 | 651.7 | 665 | 665 | 651.7 |
21 Nov 2024 | 665 | 668 | 668 | 664.95 |
19 Nov 2024 | 655.55 | 644 | 655.55 | 644 |
18 Nov 2024 | 642.7 | 638.05 | 642.7 | 638.05 |
14 Nov 2024 | 651.05 | 651.05 | 651.05 | 651.05 |
13 Nov 2024 | 664.3 | 664.3 | 664.3 | 664.3 |
12 Nov 2024 | 677.85 | 713 | 725 | 674.85 |
11 Nov 2024 | 710.35 | 689.9 | 716.75 | 665 |
08 Nov 2024 | 682.65 | 694.8 | 700 | 660 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 647 |
22 Nov 2024 | 651.7 |
21 Nov 2024 | 665 |
19 Nov 2024 | 655.55 |
18 Nov 2024 | 642.7 |
14 Nov 2024 | 651.05 |
13 Nov 2024 | 664.3 |
12 Nov 2024 | 677.85 |
11 Nov 2024 | 710.35 |
08 Nov 2024 | 682.65 |
S J Logistics (India) declare Quarterly Result
S J Logistics (India) will hold a meeting of the Board of Directors of the Company on 6 No...
02 Nov 202414:05
S J Logistics (India) to convene EGM
S J Logistics (India) announced that an Extra Ordinary General Meeting (EGM) of the Compan...
12 Sep 202418:28
S J Logistics (India) to consider Fund Raising
S J Logistics (India) will hold a meeting of the Board of Directors of the Company on 11 S...
09 Sep 202410:39
S J Logistics (India) to conduct AGM
S J Logistics (India) announced that the 21th Annual General Meeting (AGM) of the company ...
05 Sep 202410:06
S J Logistics (India) to hold board meeting
S J Logistics (India) will hold a meeting of the Board of Directors of the Company on 5 Au...
01 Aug 202412:52
S J Logistics (India) to conduct board meeting
S J Logistics (India) will hold a meeting of the Board of Directors of the Company on 25 M...
20 May 202416:07
Unlimited trading at just
Rs. 199*