₹ 5.1 Cr
Volume transacted
84.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 605.05 | 627 | 627 | 586.6 |
18 Sep 2024 | 617.45 | 632.3 | 633 | 611 |
17 Sep 2024 | 632.3 | 641.1 | 651 | 623.9 |
16 Sep 2024 | 641.1 | 675 | 675 | 640.55 |
13 Sep 2024 | 674.25 | 670 | 683.5 | 668 |
12 Sep 2024 | 654.95 | 671.6 | 671.6 | 649.5 |
11 Sep 2024 | 639.65 | 650 | 664.5 | 626.55 |
10 Sep 2024 | 651.25 | 650 | 674.5 | 640.55 |
09 Sep 2024 | 648.45 | 670 | 670 | 632.55 |
06 Sep 2024 | 638.1 | 638.1 | 638.1 | 638.1 |
Date | Price |
---|---|
19 Sep 2024 | 605.05 |
18 Sep 2024 | 617.45 |
17 Sep 2024 | 632.3 |
16 Sep 2024 | 641.1 |
13 Sep 2024 | 674.25 |
12 Sep 2024 | 654.95 |
11 Sep 2024 | 639.65 |
10 Sep 2024 | 651.25 |
09 Sep 2024 | 648.45 |
06 Sep 2024 | 638.1 |
S J Logistics (India) to convene EGM
S J Logistics (India) announced that an Extra Ordinary General Meeting (EGM) of the Compan...
Read more
12 Sep 202418:28
S J Logistics (India) to consider Fund Raising
S J Logistics (India) will hold a meeting of the Board of Directors of the Company on 11 S...
Read more
09 Sep 202410:39
S J Logistics (India) to conduct AGM
S J Logistics (India) announced that the 21th Annual General Meeting (AGM) of the company ...
Read more
05 Sep 202410:06
S J Logistics (India) to hold board meeting
S J Logistics (India) will hold a meeting of the Board of Directors of the Company on 5 Au...
Read more
01 Aug 202412:52
S J Logistics (India) to conduct board meeting
S J Logistics (India) will hold a meeting of the Board of Directors of the Company on 25 M...
Read more
20 May 202416:07
S J Logistics (India) to conduct board meeting
S J Logistics (India) will hold a meeting of the Board of Directors of the Company on 13 F...
Read more
08 Feb 202412:42
FAQs for EPS of S J Logistics (India) Ltd
On what factors does the shareholding pattern of S J Logistics (India) Ltd change frequently?
How often is S J Logistics (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of S J Logistics (India) Ltd?
Why is the shareholding pattern of S J Logistics (India) Ltd important for investors?
Where can I find the latest shareholding pattern of S J Logistics (India) Ltd?
Unlimited trading at just
Rs. 199*