₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 189.35 | 189.25 | 193.65 | 185.25 |
24 Dec 2024 | 189.25 | 193.8 | 195 | 188.15 |
23 Dec 2024 | 193.8 | 200.5 | 202 | 186.6 |
20 Dec 2024 | 199.9 | 201.95 | 202.15 | 193.35 |
19 Dec 2024 | 202.35 | 199.3 | 204 | 197.5 |
18 Dec 2024 | 199.35 | 204.9 | 209 | 196 |
17 Dec 2024 | 204.9 | 206.35 | 206.35 | 199.5 |
16 Dec 2024 | 202.3 | 201.5 | 202.95 | 199.05 |
13 Dec 2024 | 201.5 | 200.4 | 203.95 | 197.1 |
12 Dec 2024 | 199.9 | 202.2 | 202.9 | 199.3 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 189.35 |
24 Dec 2024 | 189.25 |
23 Dec 2024 | 193.8 |
20 Dec 2024 | 199.9 |
19 Dec 2024 | 202.35 |
18 Dec 2024 | 199.35 |
17 Dec 2024 | 204.9 |
16 Dec 2024 | 202.3 |
13 Dec 2024 | 201.5 |
12 Dec 2024 | 199.9 |
SagarSoft (India) to table results
SagarSoft (India) will hold a meeting of the Board of Directors of the Company on 30 Octob...
22 Oct 2024 15:43
SagarSoft (India) to declare Quarterly Result
SagarSoft (India) will hold a meeting of the Board of Directors of the Company on 26 July ...
20 Jul 2024 10:33
SagarSoft (India) to conduct AGM
SagarSoft (India) announced that the 28th Annual General Meeting (AGM) of the company will...
01 Jun 2024 14:57
Board of SagarSoft (India) recommends final dividend
SagarSoft (India) announced that the Board of Directors of the Company at its meeting held...
11 May 2024 09:45
SagarSoft (India) to discuss results
SagarSoft (India) will hold a meeting of the Board of Directors of the Company on 10 May 2...
03 May 2024 17:08
SagarSoft (India) schedules board meeting
SagarSoft (India) will hold a meeting of the Board of Directors of the Company on 8 Februa...
05 Feb 2024 12:43
Unlimited trading starting at just Rs. 249*