₹ 0.1 Cr
Volume Transacted
(Jan 6, 2025)
16.0 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 48.65 | 50.25 | 50.25 | 47.05 |
02 Jan 2025 | 51.05 | 51 | 51.05 | 51 |
31 Dec 2024 | 51 | 50 | 52.5 | 50 |
30 Dec 2024 | 51 | 52.5 | 53.45 | 51 |
27 Dec 2024 | 51 | 51.6 | 51.6 | 51 |
26 Dec 2024 | 52.1 | 53.5 | 53.5 | 52.1 |
24 Dec 2024 | 53.5 | 56.9 | 56.9 | 53.5 |
23 Dec 2024 | 52.5 | 54 | 54 | 52.5 |
20 Dec 2024 | 52.1 | 53.5 | 53.5 | 52 |
19 Dec 2024 | 54.5 | 54.5 | 54.5 | 54.5 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 48.65 |
02 Jan 2025 | 51.05 |
31 Dec 2024 | 51 |
30 Dec 2024 | 51 |
27 Dec 2024 | 51 |
26 Dec 2024 | 52.1 |
24 Dec 2024 | 53.5 |
23 Dec 2024 | 52.5 |
20 Dec 2024 | 52.1 |
19 Dec 2024 | 54.5 |
Saj Hotels schedules board meeting
Saj Hotels will hold a meeting of the Board of Directors of the Company on 14 November 202...
12 Nov 2024 14:07
NSE SME Saj Hotels makes a poor start
The scrip was listed at Rs 55, a discount of 15.38% over the initial public offer (IPO) pr...
07 Oct 2024 10:53
NSE SME Saj Hotels' IPO ends with subscription of 5 times
The initial public offer (IPO) of Saj Hotels received bids for 2,19,70,000 shares as again...
03 Oct 2024 15:25
Unlimited trading starting at just Rs. 249*