₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
9.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 30.8 | 31 | 31.53 | 30.66 |
23 Dec 2024 | 30.88 | 31.01 | 31.49 | 30.7 |
20 Dec 2024 | 30.83 | 32.2 | 32.49 | 30.57 |
19 Dec 2024 | 31.68 | 32.45 | 32.45 | 31.17 |
18 Dec 2024 | 32.03 | 32.75 | 32.82 | 31.92 |
17 Dec 2024 | 32.73 | 34.01 | 34.01 | 32.51 |
16 Dec 2024 | 33.34 | 33.79 | 34 | 33.1 |
13 Dec 2024 | 33.11 | 34.09 | 34.09 | 32.74 |
12 Dec 2024 | 33.47 | 34.35 | 34.35 | 33.33 |
11 Dec 2024 | 33.94 | 33.6 | 35.04 | 33.6 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 30.8 |
23 Dec 2024 | 30.88 |
20 Dec 2024 | 30.83 |
19 Dec 2024 | 31.68 |
18 Dec 2024 | 32.03 |
17 Dec 2024 | 32.73 |
16 Dec 2024 | 33.34 |
13 Dec 2024 | 33.11 |
12 Dec 2024 | 33.47 |
11 Dec 2024 | 33.94 |
Sakthi Sugars declare Quarterly Result
Sakthi Sugars will hold a meeting of the Board of Directors of the Company on 12 November ...
06 Nov 2024 11:02
Sakthi Sugars to hold AGM
Sakthi Sugars announced that the 62th Annual General Meeting (AGM) of the company will be ...
31 Aug 2024 15:38
Sakthi Sugars schedules board meeting
Sakthi Sugars will hold a meeting of the Board of Directors of the Company on 14 August 20...
07 Aug 2024 12:37
Sakthi Sugars to table results
Sakthi Sugars will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
24 May 2024 16:36
Sakthi Sugars to conduct board meeting
Sakthi Sugars will hold a meeting of the Board of Directors of the Company on 12 February ...
03 Feb 2024 19:25
Sakthi Sugars EGM scheduled
Sakthi Sugars announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
21 Nov 2023 11:01
Unlimited trading starting at just Rs. 249*