₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
50.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 30.93 | 31.8 | 31.82 | 30.3 |
19 Nov 2024 | 31.33 | 31.5 | 32.04 | 31.12 |
18 Nov 2024 | 30.87 | 30.66 | 31.4 | 30.43 |
14 Nov 2024 | 31.4 | 31.12 | 32.2 | 30.98 |
13 Nov 2024 | 31.71 | 33.5 | 33.5 | 31.5 |
12 Nov 2024 | 34.08 | 33.9 | 34.82 | 33.32 |
11 Nov 2024 | 34.48 | 35.96 | 35.96 | 34.29 |
08 Nov 2024 | 34.96 | 36.75 | 36.75 | 34.73 |
07 Nov 2024 | 35.3 | 35.81 | 35.94 | 35.18 |
06 Nov 2024 | 35.81 | 35.4 | 35.92 | 34.92 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 30.93 |
19 Nov 2024 | 31.33 |
18 Nov 2024 | 30.87 |
14 Nov 2024 | 31.4 |
13 Nov 2024 | 31.71 |
12 Nov 2024 | 34.08 |
11 Nov 2024 | 34.48 |
08 Nov 2024 | 34.96 |
07 Nov 2024 | 35.3 |
06 Nov 2024 | 35.81 |
Sakthi Sugars declare Quarterly Result
Sakthi Sugars will hold a meeting of the Board of Directors of the Company on 12 November ...
06 Nov 202411:02
Sakthi Sugars to hold AGM
Sakthi Sugars announced that the 62th Annual General Meeting (AGM) of the company will be ...
31 Aug 202415:38
Sakthi Sugars schedules board meeting
Sakthi Sugars will hold a meeting of the Board of Directors of the Company on 14 August 20...
07 Aug 202412:37
Sakthi Sugars to table results
Sakthi Sugars will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
24 May 202416:36
Sakthi Sugars to conduct board meeting
Sakthi Sugars will hold a meeting of the Board of Directors of the Company on 12 February ...
03 Feb 202419:25
Sakthi Sugars EGM scheduled
Sakthi Sugars announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
21 Nov 202311:01
Unlimited trading at just
Rs. 199*