Sakthi Sugars Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sakthi Sugars Ltd Share Price History

₹ 0.3 Cr

Volume transacted

87.2 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

Sakthi Sugars Ltd

BSE

19 Sep, 2024

37.97-0.9 (-2.3%)

Prev Close

38.88

Open Price

38.88

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

87234

Today's High / Low

39.5 / 37.4

52 WK High / Low

46.7 / 26.8

NSE

19 Sep, 2024

37.97-0.9 (-2.3%)

Prev Close

38.88

Open Price

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

38.0 (643)

Volume

300116

Today's High / Low

39.5 / 37.4

52 WK High / Low

46.8 / 26.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sakthi Sugars Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	37.97	38.88	39.47	37.37
18 Sep 2024	38.88	39.9	39.9	38.65
17 Sep 2024	39.17	40.2	40.2	38.8
16 Sep 2024	39.39	38.7	40.16	38.4
13 Sep 2024	38	37.55	38.2	37.55
12 Sep 2024	37.57	38.01	38.46	37.41
11 Sep 2024	37.72	38.35	38.66	37.6
10 Sep 2024	38.54	38.31	38.8	37.69
09 Sep 2024	37.56	38	38.05	36.65
06 Sep 2024	37.82	38.9	38.9	37.45

Date	Price
19 Sep 2024	37.97
18 Sep 2024	38.88
17 Sep 2024	39.17
16 Sep 2024	39.39
13 Sep 2024	38
12 Sep 2024	37.57
11 Sep 2024	37.72
10 Sep 2024	38.54
09 Sep 2024	37.56
06 Sep 2024	37.82

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EID Parry (India) Ltd	0.6	5.2	-0.1	46.0	50.7	94.3	404.5	255.1
Bajaj Hindusthan Sugar Ltd	-3.5	-8.1	-11.4	30.7	41.1	153.4	419.3	74.9
Sakthi Sugars Ltd	1.1	-1.2	-9.5	23.5	13.3	154.8	335.9	110.9
Balrampur Chini Mills Ltd	2.1	9.8	32.4	60.7	32.4	67.2	276.2	936.4
Triveni Engineering and Industries Ltd	1.5	1.9	14.7	49.8	25.8	179.2	708.3	1962.8
Shree Renuka Sugars Ltd	0.3	-0.4	-7.9	14.0	-14.3	71.3	517.5	165.1

Entity	1W
EID Parry (India) Ltd	0.6
Bajaj Hindusthan Sugar Ltd	-3.5
Sakthi Sugars Ltd	1.1
Balrampur Chini Mills Ltd	2.1
Triveni Engineering and Industries Ltd	1.5
Shree Renuka Sugars Ltd	0.3

Last updated time: 19 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018

Sales	939	530
Sales YoY Gr.	-	-43.5%
Adj EPS	2.55	0
YoY Gr.	-	-100.0%
Adj Net Profit	30	-177
BVPS	23.12	21.74

Parameter	2017
Sales	939
Sales YoY Gr.	-
Adj EPS	2.55
YoY Gr.	-
Adj Net Profit	30
BVPS	23.12

Key Financial Parameters

Parameter	2008	2009	2011	2012	2013	2014	2015	2016	2017	2018

Return on Capital Emp. %	0	5.94	0	0	0	1.91	0	0	6.55	0
Op. Profit Mgn %	13.41	10.45	8.22	11.42	9.09	8.4	15.43	9.63	14.72	-9.32
Net Profit Mgn %	-2.92	1.31	-2.97	-2.43	-3.81	-7.59	-5.84	-6.63	-6.28	-33.4
Debt to Equity %	3.79	4.18	4.58	5.71	7.23	4.58	5.07	110.42	7.02	3.45

Parameter	2008
Return on Capital Emp. %	0
Op. Profit Mgn %	13.41
Net Profit Mgn %	-2.92
Debt to Equity %	3.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sakthi Sugars Ltd

Sakthi Sugars Limited (SSL) was established in May 12, 1961.
The Company is engaged in the business of manufacture of sugar, industrial alcohol, power and soya products.
The installed capacity of sugar division is 19000 tons of cane crush per day (TCD). Its power division has co-generation power plants at Sakthinagar, Sivaganga and Modakurichi, and the aggregate power generation capacity of all three plants is 92 MW.
Its distillery produces rectified spirit, extra neutral alcohol and ethanol, and has a distillation capacity of 150 kiloliters per day (KLPD) and ethanol plant capacity of over 50 KLPD.
The Company has the capacity to process 90,000 tons soya beans per annum.

Check out other companies share price history

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

Popular Search

Sakthi Sugars Ltd dividend

Sakthi Sugars Ltd pe ratio

Sakthi Sugars Ltd market cap

Sakthi Sugars Ltd financials

EID Parry (India) Ltd share price history

Balrampur Chini Mills Ltd share price history

Triveni Engineering and Industries Ltd share price history

Shree Renuka Sugars Ltd share price history

Bajaj Hindusthan Sugar Ltd share price history

Bannari Amman Sugars Ltd share price history

Dalmia Bharat Sugar & Industries Ltd share price history

DCM Shriram Industries Ltd share price history

Avadh Sugar & Energy Ltd share price history

Dhampur Sugar Mills Ltd share price history

FAQs for of Sakthi Sugars Ltd

What factors influence the share price of Sakthi Sugars Ltd over time?

The share price of Sakthi Sugars Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sakthi Sugars Ltd's share price history?

Key events that impact Sakthi Sugars Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sakthi Sugars Ltd's share price history?

Stock splits reduce the nominal price of Sakthi Sugars Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sakthi Sugars Ltd?

Dividends can influence Sakthi Sugars Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sakthi Sugars Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sakthi Sugars Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sakthi Sugars Ltd’s share price history?

To understand Sakthi Sugars Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*