₹ 0.0 Cr
Volume transacted
1.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 75.1 | 78.22 | 78.22 | 71.65 |
18 Sep 2024 | 74.5 | 77.26 | 77.43 | 74 |
17 Sep 2024 | 73.75 | 74.82 | 74.82 | 71.08 |
16 Sep 2024 | 74.82 | 74.95 | 74.95 | 71.6 |
13 Sep 2024 | 74.95 | 74.81 | 75 | 72.95 |
12 Sep 2024 | 74.81 | 74.21 | 75 | 69.49 |
11 Sep 2024 | 73.14 | 75 | 75 | 73.13 |
10 Sep 2024 | 76.97 | 74.06 | 77.95 | 74.06 |
09 Sep 2024 | 77.95 | 75 | 78 | 75 |
06 Sep 2024 | 75 | 78.5 | 78.7 | 75 |
Date | Price |
---|---|
19 Sep 2024 | 75.1 |
18 Sep 2024 | 74.5 |
17 Sep 2024 | 73.75 |
16 Sep 2024 | 74.82 |
13 Sep 2024 | 74.95 |
12 Sep 2024 | 74.81 |
11 Sep 2024 | 73.14 |
10 Sep 2024 | 76.97 |
09 Sep 2024 | 77.95 |
06 Sep 2024 | 75 |
Sam Industries to table results
Sam Industries will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
08 Aug 202410:41
Sam Industries to discuss results
Sam Industries will hold a meeting of the Board of Directors of the Company on 29 May 2024...
Read more
22 May 202415:06
Sam Industries to hold board meeting
Sam Industries will hold a meeting of the Board of Directors of the Company on 12 February...
Read more
03 Feb 202419:51
Sam Industries to convene board meeting
Sam Industries will hold a meeting of the Board of Directors of the Company on 9 November ...
Read more
06 Nov 202312:23
Sam Industries schedules AGM
Sam Industries announced that the 29th Annual General Meeting (AGM) of the company will be...
Read more
05 Sep 202309:15
Sam Industries to discuss results
Sam Industries will hold a meeting of the Board of Directors of the Company on 14 August 2...
Read more
08 Aug 202318:56
FAQs for EPS of Sam Industries Ltd
On what factors does the shareholding pattern of Sam Industries Ltd change frequently?
How often is Sam Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sam Industries Ltd?
Why is the shareholding pattern of Sam Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Sam Industries Ltd?
Unlimited trading at just
Rs. 199*