₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
6.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 512 | 500 | 513.95 | 498.1 |
21 Nov 2024 | 498.55 | 510.15 | 511.15 | 495.2 |
19 Nov 2024 | 511.35 | 499.65 | 524.35 | 499.65 |
18 Nov 2024 | 509.85 | 524 | 528.45 | 507.8 |
14 Nov 2024 | 525.5 | 533.7 | 534 | 509.4 |
13 Nov 2024 | 510.75 | 530.2 | 533.85 | 505.65 |
12 Nov 2024 | 531.7 | 540.2 | 550.3 | 525.2 |
11 Nov 2024 | 528.3 | 477 | 558 | 477 |
08 Nov 2024 | 485.25 | 493 | 499.95 | 480 |
07 Nov 2024 | 496.75 | 509.4 | 519 | 493.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 512 |
21 Nov 2024 | 498.55 |
19 Nov 2024 | 511.35 |
18 Nov 2024 | 509.85 |
14 Nov 2024 | 525.5 |
13 Nov 2024 | 510.75 |
12 Nov 2024 | 531.7 |
11 Nov 2024 | 528.3 |
08 Nov 2024 | 485.25 |
07 Nov 2024 | 496.75 |
Sandhar Technologies to hold board meeting
Sandhar Technologies will hold a meeting of the Board of Directors of the Company on 11 No...
22 Oct 202411:01
Sandhar Technologies to conduct AGM
Sandhar Technologies announced that the 32th Annual General Meeting (AGM) of the company w...
13 Aug 202410:23
Sandhar Technologies to conduct board meeting
Sandhar Technologies will hold a meeting of the Board of Directors of the Company on 8 Aug...
25 Jul 202414:53
Board of Sandhar Technologies recommends final dividend
Sandhar Technologies announced that the Board of Directors of the Company at its meeting h...
23 May 202419:01
Sandhar Technologies to conduct board meeting
Sandhar Technologies will hold a meeting of the Board of Directors of the Company on 23 Ma...
13 May 202411:51
Sandhar Technologies avails loan facility of Rs 35 cr
Sandhar Technologies has availed term loan facility of Rs 35 crore out of the total approv...
29 Mar 202413:25
Unlimited trading at just
Rs. 199*