₹ 0.8 Cr
Volume Transacted
(Jan 15, 2025)
28.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 286.95 | 285.15 | 292.75 | 280 |
13 Jan 2025 | 279.55 | 280 | 292.7 | 274.1 |
10 Jan 2025 | 286 | 296.9 | 300.45 | 283 |
09 Jan 2025 | 291.3 | 299.4 | 300.4 | 290.1 |
08 Jan 2025 | 301.85 | 308.9 | 308.9 | 291.3 |
07 Jan 2025 | 295.7 | 293.2 | 300.25 | 293.2 |
06 Jan 2025 | 293.15 | 306.5 | 313.3 | 291.6 |
03 Jan 2025 | 306.8 | 306.9 | 308.75 | 301.5 |
02 Jan 2025 | 303.8 | 314.3 | 314.3 | 302.35 |
01 Jan 2025 | 308.2 | 301.1 | 310.05 | 301.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 286.95 |
13 Jan 2025 | 279.55 |
10 Jan 2025 | 286 |
09 Jan 2025 | 291.3 |
08 Jan 2025 | 301.85 |
07 Jan 2025 | 295.7 |
06 Jan 2025 | 293.15 |
03 Jan 2025 | 306.8 |
02 Jan 2025 | 303.8 |
01 Jan 2025 | 308.2 |
Sanghvi Movers incorporates subsidiary in Saudi Arabia
The company has incorporated subsidiary in Kingodm of Saudi Arabia to provide construction...
19 Dec 2024 08:04
Sanghvi Movers to conduct board meeting
Sanghvi Movers will hold a meeting of the Board of Directors of the Company on 14 November...
24 Oct 2024 10:50
Sanghvi Movers schedules AGM
Sanghvi Movers announced that the Annual General Meeting (AGM) of the company will be held...
10 Aug 2024 11:15
Sanghvi Movers receives affirmation in credit rating from ICRA
Sanghvi Movers announced that ICRA has reaffirmed the long-term rating at [ICRA]A+ (pronou...
23 Jul 2024 18:27
Sanghvi Movers to table results
Sanghvi Movers will hold a meeting of the Board of Directors of the Company on 7 August 20...
23 Jul 2024 12:04
Sanghvi Movers receives affirmation in credit rating
Sanghvi Movers announced that ICRA has reaffirmed the long term rating at ICRA A+ and shor...
11 Jul 2024 17:57
Unlimited trading starting at just Rs. 249*