₹ 0.2 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 7182.5 | 7200 | 7214.5 | 7105.55 |
18 Sep 2024 | 7143.05 | 7176.7 | 7210 | 7119.55 |
17 Sep 2024 | 7183.75 | 7100.4 | 7222 | 7100.4 |
16 Sep 2024 | 7212.9 | 7295.45 | 7295.45 | 7153.2 |
13 Sep 2024 | 7152.4 | 7230 | 7230 | 7133.45 |
12 Sep 2024 | 7218.45 | 7345 | 7345 | 7180.35 |
11 Sep 2024 | 7221.3 | 7372.3 | 7430.95 | 7200.15 |
10 Sep 2024 | 7372.3 | 7310.05 | 7490.15 | 7310.05 |
09 Sep 2024 | 7319.9 | 7351.45 | 7410.1 | 7201 |
06 Sep 2024 | 7343.15 | 7460 | 7593.6 | 7301.2 |
Date | Price |
---|---|
19 Sep 2024 | 7182.5 |
18 Sep 2024 | 7143.05 |
17 Sep 2024 | 7183.75 |
16 Sep 2024 | 7212.9 |
13 Sep 2024 | 7152.4 |
12 Sep 2024 | 7218.45 |
11 Sep 2024 | 7221.3 |
10 Sep 2024 | 7372.3 |
09 Sep 2024 | 7319.9 |
06 Sep 2024 | 7343.15 |
Sanofi India Ltd up for fifth session
Sanofi India Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 7...
Read more
04 Sep 202413:00
Sanofi India Ltd spurts 1.9%, rises for fifth straight session
Sanofi India Ltd gained for a fifth straight session today. The stock is quoting at Rs 668...
Read more
25 Jul 202413:00
Sanofi India Ltd drops for fifth straight session
Sanofi India Ltd fell for a fifth straight session today. The stock is quoting at Rs 6438....
Read more
09 Jul 202413:36
Sanofi India to conduct board meeting
Sanofi India will hold a meeting of the Board of Directors of the Company on 26 July 2024....
Read more
08 Jul 202417:07
Sanofi India Ltd leads losers in 'A' group
Caplin Point Laboratories Ltd, Gravita India Ltd, AAVAS Financiers Ltd and Shivalik Bimeta...
Read more
13 Jun 202415:00
Sanofi India Ltd eases for fifth straight session
Sanofi India Ltd dropped for a fifth straight session today. The stock is quoting at Rs 84...
Read more
30 May 202413:35
FAQs for EPS of Sanofi India Ltd
On what factors does the shareholding pattern of Sanofi India Ltd change frequently?
How often is Sanofi India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sanofi India Ltd?
Why is the shareholding pattern of Sanofi India Ltd important for investors?
Where can I find the latest shareholding pattern of Sanofi India Ltd?
Unlimited trading at just
Rs. 199*