₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
9.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 29.7 | 29.7 | 29.7 | 29.7 |
13 Jan 2025 | 27 | 26.53 | 27.81 | 26.53 |
10 Jan 2025 | 29.25 | 29.75 | 30 | 27 |
09 Jan 2025 | 29.1 | 30.5 | 31.44 | 29 |
08 Jan 2025 | 29.7 | 30.75 | 30.75 | 29.05 |
07 Jan 2025 | 29.98 | 30.25 | 30.25 | 29 |
06 Jan 2025 | 30 | 30.63 | 31.2 | 28.55 |
03 Jan 2025 | 30.63 | 30.49 | 31.3 | 29.57 |
02 Jan 2025 | 29.79 | 29.79 | 29.79 | 28.61 |
01 Jan 2025 | 29.65 | 29.98 | 29.98 | 29.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 29.7 |
13 Jan 2025 | 27 |
10 Jan 2025 | 29.25 |
09 Jan 2025 | 29.1 |
08 Jan 2025 | 29.7 |
07 Jan 2025 | 29.98 |
06 Jan 2025 | 30 |
03 Jan 2025 | 30.63 |
02 Jan 2025 | 29.79 |
01 Jan 2025 | 29.65 |
Sarthak Industries to discuss results
Sarthak Industries will hold a meeting of the Board of Directors of the Company on 13 Janu...
08 Jan 2025 16:35
Sarthak Industries to table results
Sarthak Industries will hold a meeting of the Board of Directors of the Company on 14 Nove...
11 Nov 2024 11:04
Sarthak Industries AGM scheduled
Sarthak Industries announced that the 40th Annual General Meeting (AGM) of the company wil...
08 Aug 2024 16:05
Sarthak Industries announces board meeting date
Sarthak Industries will hold a meeting of the Board of Directors of the Company on 13 Augu...
03 Aug 2024 10:34
Sarthak Industries to hold board meeting
Sarthak Industries will hold a meeting of the Board of Directors of the Company on 29 May ...
21 May 2024 16:58
Sarthak Industries to conduct board meeting
Sarthak Industries will hold a meeting of the Board of Directors of the Company on 14 Febr...
06 Feb 2024 12:52
Unlimited trading starting at just Rs. 249*