₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
2.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2116.35 | 2075.05 | 2164.25 | 2075.05 |
21 Nov 2024 | 2110.4 | 2126.95 | 2237.8 | 2085 |
19 Nov 2024 | 2103.9 | 2097.95 | 2143.95 | 2067.25 |
18 Nov 2024 | 2094.4 | 1960 | 2120 | 1947.6 |
14 Nov 2024 | 2053.7 | 1916 | 2060 | 1887.55 |
13 Nov 2024 | 1905.05 | 1933.5 | 2018 | 1892 |
12 Nov 2024 | 1934.2 | 1799.8 | 2056.5 | 1778.15 |
11 Nov 2024 | 1764.15 | 1806.3 | 1830 | 1732.9 |
08 Nov 2024 | 1742.15 | 1795.9 | 1795.9 | 1737.8 |
07 Nov 2024 | 1751.9 | 1726.5 | 1786.15 | 1726.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2116.35 |
21 Nov 2024 | 2110.4 |
19 Nov 2024 | 2103.9 |
18 Nov 2024 | 2094.4 |
14 Nov 2024 | 2053.7 |
13 Nov 2024 | 1905.05 |
12 Nov 2024 | 1934.2 |
11 Nov 2024 | 1764.15 |
08 Nov 2024 | 1742.15 |
07 Nov 2024 | 1751.9 |
Sasken Technologies announces board meeting date
Sasken Technologies will hold a meeting of the Board of Directors of the Company on 9 Nove...
04 Nov 202411:04
Board of Sasken Technologies recommends interim dividend
Sasken Technologies announced that the Board of Directors of the Company at its meeting he...
26 Oct 202409:38
Sasken Technologies to announce Quarterly Result
Sasken Technologies will hold a meeting of the Board of Directors of the Company on 25 Oct...
19 Oct 202410:08
Sasken Technologies to declare Quarterly Result
Sasken Technologies will hold a meeting of the Board of Directors of the Company on 31 Jul...
24 Jul 202410:32
Sasken Technologies AGM scheduled
Sasken Technologies announced that the 36th Annual General Meeting (AGM) of the company wi...
03 Jul 202417:33
Sasken Technologies to conduct board meeting
Sasken Technologies will hold a meeting of the Board of Directors of the Company on 12 Jun...
06 Jun 202409:48
Unlimited trading at just
Rs. 199*