₹ 0.8 Cr
Volume Transacted
()
16.6 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 473.05 | 454.95 | 477 | 442.1 |
10 Dec 2024 | 455 | 480 | 480 | 438.05 |
09 Dec 2024 | 459.8 | 454.4 | 459.8 | 441.2 |
06 Dec 2024 | 437.95 | 442.4 | 442.4 | 437.95 |
05 Dec 2024 | 433.75 | 433.75 | 433.75 | 433.75 |
04 Dec 2024 | 425.25 | 425.25 | 425.25 | 425.25 |
03 Dec 2024 | 416.95 | 416.95 | 416.95 | 416.95 |
02 Dec 2024 | 408.8 | 408.8 | 408.8 | 408.8 |
29 Nov 2024 | 400.8 | 400.8 | 400.8 | 400.8 |
28 Nov 2024 | 392.95 | 392.95 | 392.95 | 392.95 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 473.05 |
10 Dec 2024 | 455 |
09 Dec 2024 | 459.8 |
06 Dec 2024 | 437.95 |
05 Dec 2024 | 433.75 |
04 Dec 2024 | 425.25 |
03 Dec 2024 | 416.95 |
02 Dec 2024 | 408.8 |
29 Nov 2024 | 400.8 |
28 Nov 2024 | 392.95 |
Sathlokhar Synergys E&C Global to hold board meeting
Sathlokhar Synergys E&C Global will hold a meeting of the Board of Directors of the Compan...
31 Oct 2024 14:31
NSE SME Sathlokhar Synergys E&C Global delivers strong first day on exchange
The scrip was listed at Rs 260, a premium of 85.71% over the initial public offer (IPO) pr...
06 Aug 2024 12:47
NSE SME Sathlokhar Synergys E&C Global's IPO ends with subscription of 135 times
The initial public offer (IPO) of Sathlokhar Synergys E&C Global received bids for 89,32,5...
02 Aug 2024 15:04
Unlimited trading starting at just Rs. 249*