₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
10.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 103.2 | 101.1 | 104.5 | 101.1 |
21 Nov 2024 | 101.95 | 104.6 | 104.6 | 100.65 |
19 Nov 2024 | 104.6 | 104.35 | 108 | 103.55 |
18 Nov 2024 | 103.6 | 107.05 | 107.45 | 97.55 |
14 Nov 2024 | 106.4 | 108 | 108.45 | 104 |
13 Nov 2024 | 108.5 | 112.05 | 112.1 | 107.95 |
12 Nov 2024 | 113.15 | 115.5 | 115.5 | 112.5 |
11 Nov 2024 | 114.2 | 117.4 | 117.45 | 113 |
08 Nov 2024 | 117.5 | 118.15 | 120.7 | 117 |
07 Nov 2024 | 119.9 | 120 | 121.7 | 119.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 103.2 |
21 Nov 2024 | 101.95 |
19 Nov 2024 | 104.6 |
18 Nov 2024 | 103.6 |
14 Nov 2024 | 106.4 |
13 Nov 2024 | 108.5 |
12 Nov 2024 | 113.15 |
11 Nov 2024 | 114.2 |
08 Nov 2024 | 117.5 |
07 Nov 2024 | 119.9 |
Saurashtra Cement to announce Quarterly Result
Saurashtra Cement will hold a meeting of the Board of Directors of the Company on 13 Novem...
31 Oct 202411:51
Saurashtra Cement allots 94,664 equity shares under ESOP
Saurashtra Cement has allotted 94,664 equity shares under ESOP on 25 October 2024. With th...
25 Oct 202419:49
Saurashtra Cement announces change in CFO
Saurashtra Cement announced the retirement of Virendra Raj Mohnot as Chief Financial Offic...
09 Sep 202419:29
Saurashtra Cement commences clinker production at Sidheegram plant
Saurashtra Cement announced that post annual maintenance, the clinker production at Sidhee...
26 Aug 202419:04
Saurashtra Cement commences clinker production at Ranavav plant
Saurashtra Cement announced that post annual maintenance, the clinker production at Ranava...
26 Aug 202419:05
Saurashtra Cement allots 46,942 equity shares under ESOP
Saurashtra Cement has allotted 46,942 equity shares under ESOP on 23 August 2024. Post all...
23 Aug 202418:47
Unlimited trading at just
Rs. 199*