₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
10.7 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 118.2 | 118.8 | 119.15 | 117.25 |
02 Jan 2025 | 118.8 | 119.95 | 122.55 | 117.8 |
01 Jan 2025 | 117.75 | 119 | 119.1 | 117.7 |
31 Dec 2024 | 118.05 | 119.95 | 121.65 | 115.9 |
30 Dec 2024 | 115.55 | 121 | 121.75 | 114.75 |
27 Dec 2024 | 120.25 | 123.95 | 128.5 | 118.9 |
26 Dec 2024 | 125.2 | 104.15 | 125.5 | 104.15 |
24 Dec 2024 | 104.6 | 104.95 | 107 | 102.55 |
23 Dec 2024 | 103.9 | 106.7 | 107.75 | 102.1 |
20 Dec 2024 | 105.8 | 108.9 | 109.05 | 105.25 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 118.2 |
02 Jan 2025 | 118.8 |
01 Jan 2025 | 117.75 |
31 Dec 2024 | 118.05 |
30 Dec 2024 | 115.55 |
27 Dec 2024 | 120.25 |
26 Dec 2024 | 125.2 |
24 Dec 2024 | 104.6 |
23 Dec 2024 | 103.9 |
20 Dec 2024 | 105.8 |
Saurashtra Cement to announce Quarterly Result
Saurashtra Cement will hold a meeting of the Board of Directors of the Company on 13 Novem...
31 Oct 2024 11:51
Saurashtra Cement allots 94,664 equity shares under ESOP
Saurashtra Cement has allotted 94,664 equity shares under ESOP on 25 October 2024. With th...
25 Oct 2024 19:49
Saurashtra Cement announces change in CFO
Saurashtra Cement announced the retirement of Virendra Raj Mohnot as Chief Financial Offic...
09 Sep 2024 19:29
Saurashtra Cement commences clinker production at Sidheegram plant
Saurashtra Cement announced that post annual maintenance, the clinker production at Sidhee...
26 Aug 2024 19:04
Saurashtra Cement commences clinker production at Ranavav plant
Saurashtra Cement announced that post annual maintenance, the clinker production at Ranava...
26 Aug 2024 19:05
Saurashtra Cement allots 46,942 equity shares under ESOP
Saurashtra Cement has allotted 46,942 equity shares under ESOP on 23 August 2024. Post all...
23 Aug 2024 18:47
Unlimited trading starting at just Rs. 249*