₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 57.05 | 58.99 | 58.99 | 55.35 |
21 Nov 2024 | 57.98 | 57 | 60 | 55.35 |
19 Nov 2024 | 58.51 | 56.9 | 60.5 | 53.15 |
18 Nov 2024 | 54.78 | 57.55 | 57.55 | 54.35 |
14 Nov 2024 | 56.42 | 57.5 | 57.9 | 56.21 |
13 Nov 2024 | 56.04 | 59.28 | 59.28 | 56 |
12 Nov 2024 | 56.79 | 60.75 | 60.75 | 56.51 |
11 Nov 2024 | 59.51 | 60 | 61 | 59.49 |
08 Nov 2024 | 59.44 | 61.85 | 61.85 | 58.11 |
07 Nov 2024 | 58.58 | 60.79 | 61.5 | 58 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 57.05 |
21 Nov 2024 | 57.98 |
19 Nov 2024 | 58.51 |
18 Nov 2024 | 54.78 |
14 Nov 2024 | 56.42 |
13 Nov 2024 | 56.04 |
12 Nov 2024 | 56.79 |
11 Nov 2024 | 59.51 |
08 Nov 2024 | 59.44 |
07 Nov 2024 | 58.58 |
Saven Technologies to table results
Saven Technologies will hold a meeting of the Board of Directors of the Company on 7 Novem...
25 Oct 202410:45
Saven Technologies schedules AGM
Saven Technologies announced that the 31th Annual General Meeting (AGM) of the company wil...
24 Jul 202413:46
Saven Technologies to declare Quarterly Result
Saven Technologies will hold a meeting of the Board of Directors of the Company on 23 July...
13 Jul 202410:24
Saven Technologies declare Quarterly Result
Saven Technologies will hold a meeting of the Board of Directors of the Company on 23 May ...
15 May 202413:01
Board of Saven Technologies recommends Interim Dividend
Saven Technologies announced that the Board of Directors of the Company at its meeting hel...
06 Feb 202411:08
Saven Technologies to convene board meeting
Saven Technologies will hold a meeting of the Board of Directors of the Company on 3 Febru...
01 Feb 202413:56
Unlimited trading at just
Rs. 199*