₹ 0.6 Cr
Volume transacted
10.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 560.85 | 578.45 | 578.45 | 550.9 |
18 Sep 2024 | 575.1 | 599 | 599 | 573.2 |
17 Sep 2024 | 583.95 | 591.3 | 592.1 | 579.05 |
16 Sep 2024 | 579.7 | 570 | 587.5 | 570 |
13 Sep 2024 | 584.1 | 576 | 588.85 | 576 |
12 Sep 2024 | 576.85 | 584 | 585.5 | 575.45 |
11 Sep 2024 | 579.5 | 580 | 586 | 575.9 |
10 Sep 2024 | 580.6 | 567.05 | 587.7 | 567.05 |
09 Sep 2024 | 579.25 | 586.6 | 592.2 | 575.95 |
06 Sep 2024 | 584.2 | 581.1 | 591 | 580 |
Date | Price |
---|---|
19 Sep 2024 | 560.85 |
18 Sep 2024 | 575.1 |
17 Sep 2024 | 583.95 |
16 Sep 2024 | 579.7 |
13 Sep 2024 | 584.1 |
12 Sep 2024 | 576.85 |
11 Sep 2024 | 579.5 |
10 Sep 2024 | 580.6 |
09 Sep 2024 | 579.25 |
06 Sep 2024 | 584.2 |
Savita Oil Technologies schedules AGM
Savita Oil Technologies announced that the 63th Annual General Meeting (AGM) of the compan...
Read more
02 Sep 202417:12
Savita Oil Technologies to hold board meeting
Savita Oil Technologies will hold a meeting of the Board of Directors of the Company on 27...
Read more
24 Aug 202410:10
Board of Savita Oil Technologies approves buyback of shares up to Rs 36.45 cr
The Board of Savita Oil Technologies at its meeting held on 03 August 2024 has approved th...
Read more
06 Aug 202412:48
Savita Oil Technologies announces board meeting date
Savita Oil Technologies will hold a meeting of the Board of Directors of the Company on 3 ...
Read more
27 Jul 202410:17
Savita Oil Technologies Ltd leads losers in 'B' group
Ramky Infrastructure Ltd, Parshva Enterprises Ltd, TruCap Finance Ltd and Birla Cable Ltd ...
Read more
13 May 202414:45
Board of Savita Oil Technologies recommends Final Dividend
Savita Oil Technologies announced that the Board of Directors of the Company at its meetin...
Read more
11 May 202415:18
FAQs for EPS of Savita Oil Technologies Ltd
On what factors does the shareholding pattern of Savita Oil Technologies Ltd change frequently?
How often is Savita Oil Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Savita Oil Technologies Ltd?
Why is the shareholding pattern of Savita Oil Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Savita Oil Technologies Ltd?
Unlimited trading at just
Rs. 199*