₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 478.2 | 473 | 486.7 | 473 |
21 Nov 2024 | 477.4 | 501.9 | 501.9 | 475.25 |
19 Nov 2024 | 486 | 494.9 | 495.3 | 478.8 |
18 Nov 2024 | 479 | 485.75 | 492.2 | 477.85 |
14 Nov 2024 | 486.4 | 499.8 | 499.8 | 482.2 |
13 Nov 2024 | 483.35 | 481.6 | 499.85 | 481 |
12 Nov 2024 | 510.95 | 537 | 537 | 507.6 |
11 Nov 2024 | 522.55 | 528.6 | 531.95 | 519 |
08 Nov 2024 | 531.15 | 540 | 540 | 524.9 |
07 Nov 2024 | 532.1 | 539.75 | 540.9 | 530.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 478.2 |
21 Nov 2024 | 477.4 |
19 Nov 2024 | 486 |
18 Nov 2024 | 479 |
14 Nov 2024 | 486.4 |
13 Nov 2024 | 483.35 |
12 Nov 2024 | 510.95 |
11 Nov 2024 | 522.55 |
08 Nov 2024 | 531.15 |
07 Nov 2024 | 532.1 |
Savita Oil Technologies to declare Quarterly Result
Savita Oil Technologies will hold a meeting of the Board of Directors of the Company on 12...
06 Nov 202418:57
Savita Oil Technologies schedules AGM
Savita Oil Technologies announced that the 63th Annual General Meeting (AGM) of the compan...
02 Sep 202417:12
Savita Oil Technologies to hold board meeting
Savita Oil Technologies will hold a meeting of the Board of Directors of the Company on 27...
24 Aug 202410:10
Board of Savita Oil Technologies approves buyback of shares up to Rs 36.45 cr
The Board of Savita Oil Technologies at its meeting held on 03 August 2024 has approved th...
06 Aug 202412:48
Savita Oil Technologies announces board meeting date
Savita Oil Technologies will hold a meeting of the Board of Directors of the Company on 3 ...
27 Jul 202410:17
Savita Oil Technologies Ltd leads losers in 'B' group
Ramky Infrastructure Ltd, Parshva Enterprises Ltd, TruCap Finance Ltd and Birla Cable Ltd ...
13 May 202414:45
Unlimited trading at just
Rs. 199*