₹ 0.0 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 375.2 | 380.2 | 381 | 370.35 |
18 Sep 2024 | 380.2 | 376.25 | 388 | 376.25 |
17 Sep 2024 | 376.25 | 393 | 393 | 375.15 |
16 Sep 2024 | 389.65 | 381.95 | 394.5 | 371.35 |
13 Sep 2024 | 381.95 | 380.95 | 381.95 | 370 |
12 Sep 2024 | 380.95 | 398 | 398 | 370.05 |
11 Sep 2024 | 373.05 | 379.9 | 384.9 | 372.9 |
10 Sep 2024 | 379.9 | 374 | 386.2 | 368.1 |
09 Sep 2024 | 374.15 | 370 | 392.8 | 360.1 |
06 Sep 2024 | 370 | 397.95 | 397.95 | 364.05 |
Date | Price |
---|---|
19 Sep 2024 | 375.2 |
18 Sep 2024 | 380.2 |
17 Sep 2024 | 376.25 |
16 Sep 2024 | 389.65 |
13 Sep 2024 | 381.95 |
12 Sep 2024 | 380.95 |
11 Sep 2024 | 373.05 |
10 Sep 2024 | 379.9 |
09 Sep 2024 | 374.15 |
06 Sep 2024 | 370 |
Sayaji Hotels to conduct board meeting
Sayaji Hotels will hold a meeting of the Board of Directors of the Company on 5 August 202...
Read more
31 Jul 202412:43
Sayaji Hotels appoints directors
Sayaji Hotels has appointed Mohammed Yusuf Abdul Razak Dhanani (DIN: 10550544), Nimesh Kum...
Read more
27 Jun 202418:08
Sayaji Hotels schedules AGM
Sayaji Hotels announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
06 Jun 202417:40
Sayaji Hotels announces board meeting date
Sayaji Hotels will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
Read more
23 May 202416:51
Sayaji Hotels announces board meeting date
Sayaji Hotels will hold a meeting of the Board of Directors of the Company on 9 February 2...
Read more
31 Jan 202412:01
Sayaji Hotels to conduct board meeting
Sayaji Hotels will hold a meeting of the Board of Directors of the Company on 2 November 2...
Read more
09 Nov 202311:03
FAQs for EPS of Sayaji Hotels Ltd
On what factors does the shareholding pattern of Sayaji Hotels Ltd change frequently?
How often is Sayaji Hotels Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sayaji Hotels Ltd?
Why is the shareholding pattern of Sayaji Hotels Ltd important for investors?
Where can I find the latest shareholding pattern of Sayaji Hotels Ltd?
Unlimited trading at just
Rs. 199*