₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 337.9 | 337.5 | 340 | 317.15 |
13 Jan 2025 | 312.95 | 364 | 364 | 311 |
10 Jan 2025 | 370.65 | 377 | 385 | 341.55 |
09 Jan 2025 | 338 | 338 | 338 | 338 |
08 Jan 2025 | 325.1 | 336 | 336 | 323.3 |
07 Jan 2025 | 334.5 | 334.5 | 334.5 | 334.5 |
06 Jan 2025 | 334.6 | 338.65 | 340 | 326.95 |
03 Jan 2025 | 345.55 | 347.85 | 347.85 | 332 |
02 Jan 2025 | 347.9 | 349 | 349 | 347.9 |
01 Jan 2025 | 334.85 | 332 | 335 | 332 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 337.9 |
13 Jan 2025 | 312.95 |
10 Jan 2025 | 370.65 |
09 Jan 2025 | 338 |
08 Jan 2025 | 325.1 |
07 Jan 2025 | 334.5 |
06 Jan 2025 | 334.6 |
03 Jan 2025 | 345.55 |
02 Jan 2025 | 347.9 |
01 Jan 2025 | 334.85 |
Sayaji Hotels to conduct board meeting
Sayaji Hotels will hold a meeting of the Board of Directors of the Company on 14 January 2...
10 Jan 2025 09:44
Sayaji Hotels to conduct board meeting
Sayaji Hotels will hold a meeting of the Board of Directors of the Company on 14 November ...
08 Nov 2024 16:47
Sayaji Hotels to conduct board meeting
Sayaji Hotels will hold a meeting of the Board of Directors of the Company on 5 August 202...
31 Jul 2024 12:43
Sayaji Hotels appoints directors
Sayaji Hotels has appointed Mohammed Yusuf Abdul Razak Dhanani (DIN: 10550544), Nimesh Kum...
27 Jun 2024 18:08
Sayaji Hotels schedules AGM
Sayaji Hotels announced that the Annual General Meeting (AGM) of the company will be held ...
06 Jun 2024 17:40
Sayaji Hotels announces board meeting date
Sayaji Hotels will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
23 May 2024 16:51
Unlimited trading starting at just Rs. 249*