₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
0.1 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 339.15 | 346 | 346 | 338 |
10 Dec 2024 | 337 | 345 | 345 | 334.25 |
09 Dec 2024 | 344.75 | 344.75 | 344.75 | 344.75 |
06 Dec 2024 | 344.75 | 344.75 | 344.75 | 344.75 |
05 Dec 2024 | 344.75 | 344.3 | 351 | 335 |
04 Dec 2024 | 344.3 | 357.75 | 357.75 | 342.2 |
03 Dec 2024 | 349 | 351 | 359 | 349 |
02 Dec 2024 | 352.9 | 353.45 | 353.45 | 343.9 |
29 Nov 2024 | 341 | 354.75 | 354.75 | 341 |
28 Nov 2024 | 341 | 349 | 349 | 341 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 339.15 |
10 Dec 2024 | 337 |
09 Dec 2024 | 344.75 |
06 Dec 2024 | 344.75 |
05 Dec 2024 | 344.75 |
04 Dec 2024 | 344.3 |
03 Dec 2024 | 349 |
02 Dec 2024 | 352.9 |
29 Nov 2024 | 341 |
28 Nov 2024 | 341 |
Sayaji Hotels to conduct board meeting
Sayaji Hotels will hold a meeting of the Board of Directors of the Company on 14 November ...
08 Nov 2024 16:47
Sayaji Hotels to conduct board meeting
Sayaji Hotels will hold a meeting of the Board of Directors of the Company on 5 August 202...
31 Jul 2024 12:43
Sayaji Hotels appoints directors
Sayaji Hotels has appointed Mohammed Yusuf Abdul Razak Dhanani (DIN: 10550544), Nimesh Kum...
27 Jun 2024 18:08
Sayaji Hotels schedules AGM
Sayaji Hotels announced that the Annual General Meeting (AGM) of the company will be held ...
06 Jun 2024 17:40
Sayaji Hotels announces board meeting date
Sayaji Hotels will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
23 May 2024 16:51
Sayaji Hotels announces board meeting date
Sayaji Hotels will hold a meeting of the Board of Directors of the Company on 9 February 2...
31 Jan 2024 12:01
Unlimited trading starting at just Rs. 249*