₹ 0.0 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 65.62 | 67.49 | 67.49 | 65.5 |
18 Sep 2024 | 67.08 | 65.65 | 68.95 | 64 |
17 Sep 2024 | 66.98 | 68.39 | 68.39 | 63.6 |
16 Sep 2024 | 65.99 | 68.5 | 68.5 | 61.99 |
13 Sep 2024 | 65.25 | 66.05 | 68.8 | 64.06 |
12 Sep 2024 | 66.05 | 71 | 71 | 65.1 |
11 Sep 2024 | 68 | 70.74 | 70.74 | 65.5 |
10 Sep 2024 | 68 | 65.83 | 68 | 65.83 |
09 Sep 2024 | 68.98 | 71 | 72.45 | 66.1 |
06 Sep 2024 | 69 | 70.86 | 70.86 | 66 |
Date | Price |
---|---|
19 Sep 2024 | 65.62 |
18 Sep 2024 | 67.08 |
17 Sep 2024 | 66.98 |
16 Sep 2024 | 65.99 |
13 Sep 2024 | 65.25 |
12 Sep 2024 | 66.05 |
11 Sep 2024 | 68 |
10 Sep 2024 | 68 |
09 Sep 2024 | 68.98 |
06 Sep 2024 | 69 |
SBEC Sugar schedules AGM
SBEC Sugar announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
18 Sep 202416:47
SBEC Sugar to declare Quarterly Result
SBEC Sugar will hold a meeting of the Board of Directors of the Company on 14 August 2024....
Read more
09 Aug 202416:57
SBEC Sugar schedules board meeting
SBEC Sugar will hold a meeting of the Board of Directors of the Company on 27 May 2024 Pow...
Read more
21 May 202411:46
SBEC Sugar hits the roof after repaying loan of Rs 201 crore
“The mortgage on the asset & immovable properties of the Company along with the second cha...
Read more
26 Feb 202411:54
SBEC Sugar repays loan of Rs 201 cr
SBEC Sugar has repaid its entire Loan of Rs. 201 crore along with interest thereon taken f...
Read more
24 Feb 202413:02
SBEC Sugar to hold board meeting
SBEC Sugar will hold a meeting of the Board of Directors of the Company on 10 February 202...
Read more
03 Feb 202411:56
FAQs for EPS of SBEC Sugar Ltd
On what factors does the shareholding pattern of SBEC Sugar Ltd change frequently?
How often is SBEC Sugar Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SBEC Sugar Ltd?
Why is the shareholding pattern of SBEC Sugar Ltd important for investors?
Where can I find the latest shareholding pattern of SBEC Sugar Ltd?
Unlimited trading at just
Rs. 199*