₹ 0.9 Cr
Volume transacted
14.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 603.3 | 611.05 | 611.05 | 595.15 |
18 Sep 2024 | 608.2 | 629.95 | 629.95 | 605 |
17 Sep 2024 | 630 | 640.6 | 640.6 | 626.95 |
16 Sep 2024 | 644 | 635.05 | 653.8 | 635.05 |
13 Sep 2024 | 639.5 | 660 | 660 | 633.05 |
12 Sep 2024 | 658.8 | 669.85 | 669.85 | 645 |
11 Sep 2024 | 658.35 | 660 | 688 | 651 |
10 Sep 2024 | 640.15 | 610 | 680 | 608.65 |
09 Sep 2024 | 608.65 | 631.7 | 631.7 | 605.4 |
06 Sep 2024 | 619.3 | 601.5 | 646.7 | 595 |
Date | Price |
---|---|
19 Sep 2024 | 603.3 |
18 Sep 2024 | 608.2 |
17 Sep 2024 | 630 |
16 Sep 2024 | 644 |
13 Sep 2024 | 639.5 |
12 Sep 2024 | 658.8 |
11 Sep 2024 | 658.35 |
10 Sep 2024 | 640.15 |
09 Sep 2024 | 608.65 |
06 Sep 2024 | 619.3 |
Sealmatic India to hold AGM
Sealmatic India announced that the 15th Annual General Meeting (AGM) of the company will b...
Read more
24 Jul 202409:23
Board of Sealmatic India recommends final dividend
Sealmatic India announced that the Board of Directors of the Company at its meeting held o...
Read more
29 May 202411:22
Sealmatic India to conduct board meeting
Sealmatic India will hold a meeting of the Board of Directors of the Company on 28 May 202...
Read more
24 May 202412:57
Sealmatic gains after partnering with US-based EcoTech
EcoTech is a Single source distributor for industrial solutions and process equipment, inc...
Read more
11 Dec 202312:29
Sealmatic India to conduct board meeting
Sealmatic India will hold a meeting of the Board of Directors of the Company on 10 Novembe...
Read more
07 Nov 202316:30
Sealmatic India bags order for Rumaila Project (Iraq)
Sealmatic India has bagged an order for Rumaila Project (Iraq) which is managed by the Rum...
Read more
01 Nov 202309:06
FAQs for EPS of Sealmatic India Ltd
On what factors does the shareholding pattern of Sealmatic India Ltd change frequently?
How often is Sealmatic India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sealmatic India Ltd?
Why is the shareholding pattern of Sealmatic India Ltd important for investors?
Where can I find the latest shareholding pattern of Sealmatic India Ltd?
Unlimited trading at just
Rs. 199*