₹ 0.1 Cr
Volume Transacted
(Jan 10, 2025)
1.3 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 1072.05 | 1139.95 | 1139.95 | 1041.6 |
09 Jan 2025 | 1094.05 | 1110.4 | 1118.15 | 1089.2 |
08 Jan 2025 | 1110.4 | 1139.9 | 1139.9 | 1088.05 |
07 Jan 2025 | 1145.9 | 1123.95 | 1148 | 1121.95 |
06 Jan 2025 | 1122.25 | 1144 | 1157.25 | 1117.85 |
03 Jan 2025 | 1149.65 | 1179.95 | 1179.95 | 1144.6 |
02 Jan 2025 | 1165 | 1188 | 1188 | 1152.7 |
01 Jan 2025 | 1191.6 | 1206.1 | 1215.1 | 1188.2 |
31 Dec 2024 | 1193.8 | 1172.4 | 1206.65 | 1172.4 |
30 Dec 2024 | 1173.1 | 1143.7 | 1178.6 | 1132 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 1072.05 |
09 Jan 2025 | 1094.05 |
08 Jan 2025 | 1110.4 |
07 Jan 2025 | 1145.9 |
06 Jan 2025 | 1122.25 |
03 Jan 2025 | 1149.65 |
02 Jan 2025 | 1165 |
01 Jan 2025 | 1191.6 |
31 Dec 2024 | 1193.8 |
30 Dec 2024 | 1173.1 |
SEAMEC enters into charter hire service for its vessel SEAMEC SWORDFISH
SEAMEC has entered into a Bimco Charter Party dated 15 December 2024 with Mermaid Subsea S...
16 Dec 2024 10:21
SEAMEC announces deployment status of its vessel 'SEAMEC DIAMOND'
SEAMEC announced that its vessel 'SEAMEC DIAMOND' has completed its repairs and back on hi...
25 Nov 2024 13:29
SEAMEC intimates 'SEAMEC III' deployment status
SEAMEC announced that its vessel 'SEAMEC III' has completed her contract with Supreme Hydr...
12 Nov 2024 12:38
SEAMEC announces board meeting date
SEAMEC will hold a meeting of the Board of Directors of the Company on 12 November 2024 Po...
07 Nov 2024 16:57
SEAMEC update on deployment of its vessel 'SEAMEC PRINCESS
SEAMEC announced that the company's Vessel 'SEAMEC PRINCESS' has been re-mobilized for com...
06 Nov 2024 09:28
SEAMEC to declare Quarterly Result
SEAMEC will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powe...
06 Aug 2024 16:44
Unlimited trading starting at just Rs. 249*