₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1093.7 | 1077.1 | 1127.9 | 1077.1 |
21 Nov 2024 | 1101.6 | 1209.95 | 1209.95 | 1100 |
19 Nov 2024 | 1163.6 | 1207.25 | 1220.35 | 1130 |
18 Nov 2024 | 1188.1 | 1247.95 | 1247.95 | 1140 |
14 Nov 2024 | 1202.8 | 1234.1 | 1261.1 | 1190.1 |
13 Nov 2024 | 1259.25 | 1231 | 1291.65 | 1220.85 |
12 Nov 2024 | 1283.6 | 1292.45 | 1322 | 1260.3 |
11 Nov 2024 | 1298.05 | 1325.9 | 1325.9 | 1274.5 |
08 Nov 2024 | 1325.9 | 1331.3 | 1336.3 | 1303.55 |
07 Nov 2024 | 1350.85 | 1349.5 | 1360 | 1332.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1093.7 |
21 Nov 2024 | 1101.6 |
19 Nov 2024 | 1163.6 |
18 Nov 2024 | 1188.1 |
14 Nov 2024 | 1202.8 |
13 Nov 2024 | 1259.25 |
12 Nov 2024 | 1283.6 |
11 Nov 2024 | 1298.05 |
08 Nov 2024 | 1325.9 |
07 Nov 2024 | 1350.85 |
SEAMEC intimates 'SEAMEC III' deployment status
SEAMEC announced that its vessel 'SEAMEC III' has completed her contract with Supreme Hydr...
12 Nov 202412:38
SEAMEC announces board meeting date
SEAMEC will hold a meeting of the Board of Directors of the Company on 12 November 2024 Po...
07 Nov 202416:57
SEAMEC update on deployment of its vessel 'SEAMEC PRINCESS
SEAMEC announced that the company's Vessel 'SEAMEC PRINCESS' has been re-mobilized for com...
06 Nov 202409:28
SEAMEC to declare Quarterly Result
SEAMEC will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powe...
06 Aug 202416:44
SEAMEC to hold AGM
SEAMEC announced that the 37th Annual General Meeting (AGM) of the company will be held on...
10 Jul 202409:29
SEAMEC update on deployment of vessels “SEAMEC PRINCESS” and “SEAMEC III”
SEAMEC announced the engagement of the Vessel “SEAMEC PRINCESS” and “SEAMEC III” in Pipeli...
24 Jun 202415:27
Unlimited trading at just
Rs. 199*