₹ 0.0 Cr
Volume Transacted
(Oct 14, 2024)
0.9 K
Stocks Traded
(Oct 14, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Oct 2024 | 26.72 | 26.72 | 26.72 | 26.72 |
02 Sep 2024 | 25.45 | 25.46 | 25.46 | 25.44 |
28 Aug 2024 | 24.25 | 23.1 | 24.25 | 23.1 |
27 Aug 2024 | 23.1 | 22 | 23.1 | 22 |
26 Aug 2024 | 22 | 22 | 22 | 22 |
23 Aug 2024 | 22 | 22 | 22 | 20.91 |
22 Aug 2024 | 22 | 22 | 22 | 22 |
21 Aug 2024 | 22 | 20.7 | 22.83 | 20.7 |
20 Aug 2024 | 21.75 | 22.85 | 22.85 | 21.75 |
19 Aug 2024 | 22.85 | 23.85 | 23.85 | 22.85 |
Date | Price (₹) |
---|---|
14 Oct 2024 | 26.72 |
02 Sep 2024 | 25.45 |
28 Aug 2024 | 24.25 |
27 Aug 2024 | 23.1 |
26 Aug 2024 | 22 |
23 Aug 2024 | 22 |
22 Aug 2024 | 22 |
21 Aug 2024 | 22 |
20 Aug 2024 | 21.75 |
19 Aug 2024 | 22.85 |
Senthil Infotek to discuss results
Senthil Infotek will hold a meeting of the Board of Directors of the Company on 13 Novembe...
11 Nov 202412:58
Senthil Infotek to hold board meeting
Senthil Infotek will hold a meeting of the Board of Directors of the Company on 13 August ...
10 Aug 202416:44
Senthil Infotek to declare Quarterly Result
Senthil Infotek will hold a meeting of the Board of Directors of the Company on 29 May 202...
27 May 202414:22
Senthil Infotek announces board meeting date
Senthil Infotek will hold a meeting of the Board of Directors of the Company on 12 Februar...
06 Feb 202416:42
Senthil Infotek schedules board meeting
Senthil Infotek will hold a meeting of the Board of Directors of the Company on 18 Decembe...
09 Dec 202315:58
Senthil Infotek to convene board meeting
Senthil Infotek will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 202316:54
Unlimited trading at just
Rs. 199*