₹ 1.5 Cr
Volume Transacted
(Jan 15, 2025)
819.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 18.65 | 17.81 | 19 | 17.81 |
13 Jan 2025 | 17.89 | 18.9 | 19.27 | 17.78 |
10 Jan 2025 | 19.11 | 19.78 | 19.78 | 18.96 |
09 Jan 2025 | 19.86 | 20.4 | 20.57 | 19.77 |
08 Jan 2025 | 20.35 | 21.03 | 21.05 | 19.9 |
07 Jan 2025 | 20.86 | 20.59 | 21.13 | 20.5 |
06 Jan 2025 | 20.3 | 22.02 | 22.03 | 20.16 |
03 Jan 2025 | 22.01 | 21.45 | 22.32 | 21.45 |
02 Jan 2025 | 21.89 | 22.78 | 22.78 | 21.76 |
01 Jan 2025 | 22.48 | 21.31 | 22.7 | 21.31 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 18.65 |
13 Jan 2025 | 17.89 |
10 Jan 2025 | 19.11 |
09 Jan 2025 | 19.86 |
08 Jan 2025 | 20.35 |
07 Jan 2025 | 20.86 |
06 Jan 2025 | 20.3 |
03 Jan 2025 | 22.01 |
02 Jan 2025 | 21.89 |
01 Jan 2025 | 22.48 |
SEPC announces board meeting date
SEPC will hold a meeting of the Board of Directors of the Company on 28 November 2024 Powe...
26 Nov 2024 09:55
SEPC to declare Quarterly Result
SEPC will hold a meeting of the Board of Directors of the Company on 14 November 2024 Powe...
12 Nov 2024 11:22
SEPC AGM scheduled
SEPC announced that the Annual General Meeting (AGM) of the company will be held on 27 Sep...
18 Sep 2024 16:51
SEPC wins Rs 182.56 cr drinking water project in Bihar
SEPC has received a work order for Rs 182.56 crore from Irrigation Department, Govt. of Bi...
10 Sep 2024 16:23
SEPC edges higher after bagging work order from Government of Bihar
The project entails conducting a detailed survey and investigation, planning and designing...
10 Sep 2024 11:44
SEPC Ltd leads gainers in 'A' group
JM Financial Ltd, Tilaknagar Industries Ltd, Gujarat Fluorochemicals Ltd and Caplin Point ...
05 Sep 2024 12:00
Unlimited trading starting at just Rs. 249*