₹ 15.1 Cr
Volume transacted
4889.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 30.88 | 32.65 | 33.08 | 30.37 |
18 Sep 2024 | 32.59 | 32.64 | 33.44 | 31.46 |
17 Sep 2024 | 32.5 | 30.42 | 33.3 | 29.67 |
16 Sep 2024 | 30.28 | 31 | 31.55 | 29.62 |
13 Sep 2024 | 31.28 | 32.14 | 32.59 | 31.1 |
12 Sep 2024 | 31.89 | 31.98 | 32.4 | 30.77 |
11 Sep 2024 | 31.44 | 32.46 | 33.5 | 31.24 |
10 Sep 2024 | 32.3 | 30.76 | 32.68 | 29.67 |
09 Sep 2024 | 30.28 | 29.81 | 31.64 | 29.31 |
06 Sep 2024 | 29.58 | 30.57 | 31.39 | 29.25 |
Date | Price |
---|---|
19 Sep 2024 | 30.88 |
18 Sep 2024 | 32.59 |
17 Sep 2024 | 32.5 |
16 Sep 2024 | 30.28 |
13 Sep 2024 | 31.28 |
12 Sep 2024 | 31.89 |
11 Sep 2024 | 31.44 |
10 Sep 2024 | 32.3 |
09 Sep 2024 | 30.28 |
06 Sep 2024 | 29.58 |
SEPC AGM scheduled
SEPC announced that the Annual General Meeting (AGM) of the company will be held on 27 Sep...
Read more
18 Sep 202416:51
SEPC edges higher after bagging work order from Government of Bihar
The project entails conducting a detailed survey and investigation, planning and designing...
Read more
10 Sep 202411:44
SEPC wins Rs 182.56 cr drinking water project in Bihar
SEPC has received a work order for Rs 182.56 crore from Irrigation Department, Govt. of Bi...
Read more
10 Sep 202416:23
SEPC Ltd leads gainers in 'A' group
JM Financial Ltd, Tilaknagar Industries Ltd, Gujarat Fluorochemicals Ltd and Caplin Point ...
Read more
05 Sep 202412:00
SEPC Ltd leads losers in 'A' group
Glaxosmithkline Pharmaceuticals Ltd, Kirloskar Oil Engines Ltd, Reliance Infrastructure Lt...
Read more
22 Aug 202415:00
SEPC Ltd leads gainers in 'A' group
Century Textiles & Industries Ltd, Dishman Carbogen Amcis Ltd, PNB Housing Finance Ltd and...
Read more
21 Aug 202412:00
FAQs for EPS of SEPC Ltd
On what factors does the shareholding pattern of SEPC Ltd change frequently?
How often is SEPC Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SEPC Ltd?
Why is the shareholding pattern of SEPC Ltd important for investors?
Where can I find the latest shareholding pattern of SEPC Ltd?
Unlimited trading at just
Rs. 199*