₹ 3.5 Cr
Volume Transacted
(Nov 22, 2024)
1585.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 22.12 | 21.98 | 22.49 | 21.76 |
21 Nov 2024 | 21.99 | 22.88 | 22.88 | 21.85 |
19 Nov 2024 | 22.89 | 22.81 | 23.63 | 22.65 |
18 Nov 2024 | 22.79 | 23.37 | 23.65 | 22.46 |
14 Nov 2024 | 23.89 | 23.49 | 24.44 | 23.48 |
13 Nov 2024 | 23.52 | 24.29 | 24.62 | 23.36 |
12 Nov 2024 | 24.45 | 25.3 | 25.6 | 24.13 |
11 Nov 2024 | 25.06 | 26.08 | 26.08 | 25.01 |
08 Nov 2024 | 26.16 | 27.1 | 27.19 | 26.01 |
07 Nov 2024 | 27.16 | 27.58 | 28.3 | 27.01 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 22.12 |
21 Nov 2024 | 21.99 |
19 Nov 2024 | 22.89 |
18 Nov 2024 | 22.79 |
14 Nov 2024 | 23.89 |
13 Nov 2024 | 23.52 |
12 Nov 2024 | 24.45 |
11 Nov 2024 | 25.06 |
08 Nov 2024 | 26.16 |
07 Nov 2024 | 27.16 |
SEPC to declare Quarterly Result
SEPC will hold a meeting of the Board of Directors of the Company on 14 November 2024 Powe...
12 Nov 202411:22
SEPC AGM scheduled
SEPC announced that the Annual General Meeting (AGM) of the company will be held on 27 Sep...
18 Sep 202416:51
SEPC wins Rs 182.56 cr drinking water project in Bihar
SEPC has received a work order for Rs 182.56 crore from Irrigation Department, Govt. of Bi...
10 Sep 202416:23
SEPC edges higher after bagging work order from Government of Bihar
The project entails conducting a detailed survey and investigation, planning and designing...
10 Sep 202411:44
SEPC Ltd leads gainers in 'A' group
JM Financial Ltd, Tilaknagar Industries Ltd, Gujarat Fluorochemicals Ltd and Caplin Point ...
05 Sep 202412:00
SEPC Ltd leads losers in 'A' group
Glaxosmithkline Pharmaceuticals Ltd, Kirloskar Oil Engines Ltd, Reliance Infrastructure Lt...
22 Aug 202415:00
Unlimited trading at just
Rs. 199*