₹ 1.0 Cr
Volume Transacted
(Dec 26, 2024)
23.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 423.15 | 429.3 | 432 | 418.55 |
23 Dec 2024 | 429.45 | 430.05 | 437.95 | 416.25 |
20 Dec 2024 | 423.05 | 444 | 444 | 420.7 |
19 Dec 2024 | 439.05 | 425 | 442 | 425 |
18 Dec 2024 | 428.65 | 431 | 440 | 425.6 |
17 Dec 2024 | 431.05 | 438 | 444.05 | 430.05 |
16 Dec 2024 | 437.45 | 432.95 | 447.8 | 425.6 |
13 Dec 2024 | 427.95 | 434 | 437.8 | 423.55 |
12 Dec 2024 | 427.85 | 441.75 | 441.9 | 427 |
11 Dec 2024 | 437.9 | 438.2 | 448.9 | 436.7 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 423.15 |
23 Dec 2024 | 429.45 |
20 Dec 2024 | 423.05 |
19 Dec 2024 | 439.05 |
18 Dec 2024 | 428.65 |
17 Dec 2024 | 431.05 |
16 Dec 2024 | 437.45 |
13 Dec 2024 | 427.95 |
12 Dec 2024 | 427.85 |
11 Dec 2024 | 437.9 |
SG Finserve to convene board meeting
SG Finserve will hold a meeting of the Board of Directors of the Company on 24 December 20...
20 Dec 2024 10:38
SG Finserve receives credit ratings for commercial paper
SG Finserve has received credit ratings for commercial paper of Rs 200 crore at ICRA A1+ (...
27 Nov 2024 19:41
SG Finserve grants 1.22 lakh stock options
SG Finserve has granted 1,22,000 stock options under ESOS on 15 October 2024. Powered by C...
15 Oct 2024 17:19
SG Finserve declare Quarterly Result
SG Finserve will hold a meeting of the Board of Directors of the Company on 15 October 202...
07 Oct 2024 14:12
SG Finserve schedules AGM
SG Finserve announced that the 30th Annual General Meeting (AGM) of the company will be he...
03 Sep 2024 09:54
SG Finserve to hold board meeting
SG Finserve will hold a meeting of the Board of Directors of the Company on 5 September 20...
02 Sep 2024 17:30
Unlimited trading starting at just Rs. 249*