₹ 10.8 Cr
Volume transacted
220.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 492.4 | 498 | 504 | 480 |
18 Sep 2024 | 496.45 | 489 | 507 | 489 |
17 Sep 2024 | 487.8 | 501.95 | 506.7 | 485 |
16 Sep 2024 | 500.05 | 484.7 | 519.9 | 482.1 |
13 Sep 2024 | 478.6 | 475.3 | 490 | 470.05 |
12 Sep 2024 | 473.95 | 485 | 490 | 470.05 |
11 Sep 2024 | 481 | 492.8 | 493.7 | 475.1 |
10 Sep 2024 | 489.1 | 489 | 499.7 | 481.3 |
09 Sep 2024 | 490.05 | 492.95 | 511 | 475.1 |
06 Sep 2024 | 489.85 | 508.9 | 518 | 482.2 |
Date | Price |
---|---|
19 Sep 2024 | 492.4 |
18 Sep 2024 | 496.45 |
17 Sep 2024 | 487.8 |
16 Sep 2024 | 500.05 |
13 Sep 2024 | 478.6 |
12 Sep 2024 | 473.95 |
11 Sep 2024 | 481 |
10 Sep 2024 | 489.1 |
09 Sep 2024 | 490.05 |
06 Sep 2024 | 489.85 |
SG Finserve schedules AGM
SG Finserve announced that the 30th Annual General Meeting (AGM) of the company will be he...
Read more
03 Sep 202409:54
SG Finserve to hold board meeting
SG Finserve will hold a meeting of the Board of Directors of the Company on 5 September 20...
Read more
02 Sep 202417:30
SG Finserve to convene board meeting
SG Finserve will hold a meeting of the Board of Directors of the Company on 10 July 2024. ...
Read more
02 Jul 202409:44
SG Finserve to table results
SG Finserve will hold a meeting of the Board of Directors of the Company on 28 May 2024 Po...
Read more
24 May 202416:38
SG Finserv allots 30,000 equity shares on conversion of warrants
SG Finserv has allotted 30,000 equity shares on conversion of warrants on 23 February 2024...
Read more
23 Feb 202416:22
SG Finserve to hold board meeting
SG Finserve will hold a meeting of the Board of Directors of the Company on 19 January 202...
Read more
13 Jan 202412:17
FAQs for EPS of SG Finserve Ltd
On what factors does the shareholding pattern of SG Finserve Ltd change frequently?
How often is SG Finserve Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SG Finserve Ltd?
Why is the shareholding pattern of SG Finserve Ltd important for investors?
Where can I find the latest shareholding pattern of SG Finserve Ltd?
Unlimited trading at just
Rs. 199*