₹ 2.3 Cr
Volume Transacted
(Nov 22, 2024)
54.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 414.95 | 408.9 | 431.6 | 401.5 |
21 Nov 2024 | 402.7 | 420 | 422 | 400.15 |
19 Nov 2024 | 418.25 | 437.7 | 444 | 415.25 |
18 Nov 2024 | 433.4 | 420 | 436.65 | 400 |
14 Nov 2024 | 415.95 | 423.45 | 429.4 | 411.35 |
13 Nov 2024 | 418.75 | 445.2 | 445.25 | 410.05 |
12 Nov 2024 | 446.3 | 459 | 459 | 445 |
11 Nov 2024 | 454 | 450.2 | 460.05 | 440.5 |
08 Nov 2024 | 451.35 | 454.5 | 464.5 | 449.95 |
07 Nov 2024 | 460.1 | 474.05 | 477.85 | 452.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 414.95 |
21 Nov 2024 | 402.7 |
19 Nov 2024 | 418.25 |
18 Nov 2024 | 433.4 |
14 Nov 2024 | 415.95 |
13 Nov 2024 | 418.75 |
12 Nov 2024 | 446.3 |
11 Nov 2024 | 454 |
08 Nov 2024 | 451.35 |
07 Nov 2024 | 460.1 |
SG Finserve grants 1.22 lakh stock options
SG Finserve has granted 1,22,000 stock options under ESOS on 15 October 2024. Powered by C...
15 Oct 202417:19
SG Finserve declare Quarterly Result
SG Finserve will hold a meeting of the Board of Directors of the Company on 15 October 202...
07 Oct 202414:12
SG Finserve schedules AGM
SG Finserve announced that the 30th Annual General Meeting (AGM) of the company will be he...
03 Sep 202409:54
SG Finserve to hold board meeting
SG Finserve will hold a meeting of the Board of Directors of the Company on 5 September 20...
02 Sep 202417:30
SG Finserve to convene board meeting
SG Finserve will hold a meeting of the Board of Directors of the Company on 10 July 2024. ...
02 Jul 202409:44
SG Finserve to table results
SG Finserve will hold a meeting of the Board of Directors of the Company on 28 May 2024 Po...
24 May 202416:38
Unlimited trading at just
Rs. 199*