₹ 10.9 Cr
Volume Transacted
(Nov 22, 2024)
23.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4722.2 | 4949.9 | 4953.5 | 4677 |
21 Nov 2024 | 4894.05 | 4940 | 5102 | 4727.25 |
19 Nov 2024 | 4901.95 | 4820 | 4942.15 | 4789.45 |
18 Nov 2024 | 4706.85 | 4530 | 4706.85 | 4482.75 |
14 Nov 2024 | 4482.75 | 4330.05 | 4545 | 4330.05 |
13 Nov 2024 | 4388.45 | 4503 | 4585 | 4360.1 |
12 Nov 2024 | 4589.55 | 4749.95 | 4757.2 | 4520 |
11 Nov 2024 | 4712.6 | 4700 | 4750 | 4516.75 |
08 Nov 2024 | 4680.15 | 4870 | 4870 | 4582.7 |
07 Nov 2024 | 4823.8 | 4684.95 | 4823.8 | 4601 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4722.2 |
21 Nov 2024 | 4894.05 |
19 Nov 2024 | 4901.95 |
18 Nov 2024 | 4706.85 |
14 Nov 2024 | 4482.75 |
13 Nov 2024 | 4388.45 |
12 Nov 2024 | 4589.55 |
11 Nov 2024 | 4712.6 |
08 Nov 2024 | 4680.15 |
07 Nov 2024 | 4823.8 |
Shakti Pumps rises after bagging work order under PM‐KUSUM scheme from HAREDA
The total value of the aforementioned contract is Rs 116.36 crore. The scope of the projec...
07 Nov 202409:46
Shakti Pumps wins work order of Rs 116 cr
Shakti Pumps (India) has received the work order under Component']B of PM']KUSUM scheme fr...
06 Nov 202419:13
Shakti Pumps (India) to conduct board meeting
Shakti Pumps (India) will hold a meeting of the Board of Directors of the Company on 25 Oc...
18 Oct 202417:21
Board of Shakti Pumps (India) appoints director
The Board of Shakti Pumps (India) at its meeting held on 07 October 2024 has approved the ...
07 Oct 202416:22
Board of Shakti Pumps (India) approves bonus issue of 5:1
The Board of Shakti Pumps (India) at its meeting held on 07 October 2024 has approved bonu...
07 Oct 202416:20
Shakti Pumps (India) to hold board meeting
Shakti Pumps (India) will hold a meeting of the Board of Directors of the Company on 7 Oct...
30 Sep 202416:36
Unlimited trading at just
Rs. 199*