₹ 7.2 Cr
Volume transacted
17.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4041.6 | 4197 | 4249 | 3999.55 |
18 Sep 2024 | 4210.05 | 4250.6 | 4296 | 4195 |
17 Sep 2024 | 4300.1 | 4299 | 4310 | 4107.35 |
16 Sep 2024 | 4257.7 | 4295 | 4359 | 4193 |
13 Sep 2024 | 4288.5 | 4296 | 4319 | 4260 |
12 Sep 2024 | 4296.3 | 4305.05 | 4350 | 4253.5 |
11 Sep 2024 | 4354.8 | 4430.05 | 4477.65 | 4320 |
10 Sep 2024 | 4428.45 | 4300.05 | 4550 | 4300.05 |
09 Sep 2024 | 4353.4 | 4400 | 4426.6 | 4276.9 |
06 Sep 2024 | 4389.65 | 4445 | 4445 | 4351 |
Date | Price |
---|---|
19 Sep 2024 | 4041.6 |
18 Sep 2024 | 4210.05 |
17 Sep 2024 | 4300.1 |
16 Sep 2024 | 4257.7 |
13 Sep 2024 | 4288.5 |
12 Sep 2024 | 4296.3 |
11 Sep 2024 | 4354.8 |
10 Sep 2024 | 4428.45 |
09 Sep 2024 | 4353.4 |
06 Sep 2024 | 4389.65 |
Shakti Pumps (India) to convene AGM
Shakti Pumps (India) announced that the Annual General Meeting (AGM) of the company will b...
Read more
05 Sep 202410:26
Shakti Pumps (India) to hold board meeting
Shakti Pumps (India) will hold a meeting of the Board of Directors of the Company on 3 Sep...
Read more
30 Aug 202411:51
Shakti Pumps wins order of Rs 9.40 cr
Shakti Pumps (India) has received its first order from the state of Jharkhand. Jharkhand R...
Read more
23 Aug 202418:21
Shakti Pumps gains on bagging order worth Rs 9 cr
The company said that it has received its first order from the state of Jharkhand. Jharkha...
Read more
23 Aug 202411:55
Shakti Pumps (India) wins order of Rs 558.16 cr
Shakti Pumps (India) has received Letter of Intent from the Department of Agriculture, Utt...
Read more
02 Aug 202416:43
Shakti Pumps wins order of Rs 33 cr from MEDA
Shakti Pumps (India) has received Letter of Award from Maharashtra Energy Department Agenc...
Read more
16 Jul 202415:35
FAQs for EPS of Shakti Pumps (India) Ltd
On what factors does the shareholding pattern of Shakti Pumps (India) Ltd change frequently?
How often is Shakti Pumps (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shakti Pumps (India) Ltd?
Why is the shareholding pattern of Shakti Pumps (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Shakti Pumps (India) Ltd?
Unlimited trading at just
Rs. 199*