₹ 5.7 Cr
Volume Transacted
(Dec 23, 2024)
59.5 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 963.15 | 924 | 963.15 | 906.15 |
20 Dec 2024 | 917.3 | 949.95 | 951 | 889.5 |
19 Dec 2024 | 936.05 | 882.35 | 950 | 882.35 |
18 Dec 2024 | 928.75 | 976.9 | 976.9 | 918.15 |
17 Dec 2024 | 966.45 | 977.55 | 977.55 | 912 |
16 Dec 2024 | 931 | 931 | 931 | 931 |
13 Dec 2024 | 886.7 | 844.5 | 886.7 | 841.9 |
12 Dec 2024 | 844.5 | 844.5 | 844.5 | 844.5 |
11 Dec 2024 | 804.3 | 777.55 | 819.2 | 776 |
10 Dec 2024 | 780.2 | 785 | 785 | 776.85 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 963.15 |
20 Dec 2024 | 917.3 |
19 Dec 2024 | 936.05 |
18 Dec 2024 | 928.75 |
17 Dec 2024 | 966.45 |
16 Dec 2024 | 931 |
13 Dec 2024 | 886.7 |
12 Dec 2024 | 844.5 |
11 Dec 2024 | 804.3 |
10 Dec 2024 | 780.2 |
Shakti Pumps gets empanelled with MSEDCL
Shakti Pumps (India) has received a Letter of Empanelment from Maharashtra State Electrici...
12 Dec 2024 16:34
Shakti Pumps rallies after bagging order worth Rs 754-cr from MSEDC
The order includes 25,000 stand-alone off-grid DC Solar Photovoltaic Water Pumping Systems...
11 Dec 2024 15:46
Shakti Pumps allots 10.01 cr equity shares under bonus issue
Shakti Pumps (India) has allotted at its meeting held on 26 November 2024, has confirmed t...
26 Nov 2024 09:50
Shakti Pumps rises after bagging work order under PM‐KUSUM scheme from HAREDA
The total value of the aforementioned contract is Rs 116.36 crore. The scope of the projec...
07 Nov 2024 09:46
Shakti Pumps wins work order of Rs 116 cr
Shakti Pumps (India) has received the work order under Component']B of PM']KUSUM scheme fr...
06 Nov 2024 19:13
Shakti Pumps (India) to conduct board meeting
Shakti Pumps (India) will hold a meeting of the Board of Directors of the Company on 25 Oc...
18 Oct 2024 17:21
Unlimited trading starting at just Rs. 249*