₹ 0.2 Cr
Volume Transacted
(Jan 13, 2025)
7.1 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 223.35 | 233.2 | 233.2 | 220.65 |
09 Jan 2025 | 228.6 | 232.75 | 232.75 | 227.2 |
08 Jan 2025 | 231.05 | 234.6 | 234.6 | 230.35 |
07 Jan 2025 | 235.1 | 232.4 | 236.05 | 230.35 |
06 Jan 2025 | 230.2 | 233.65 | 238.35 | 228.05 |
03 Jan 2025 | 236.65 | 237.75 | 240 | 234.95 |
02 Jan 2025 | 238.05 | 231.15 | 239.5 | 231.15 |
01 Jan 2025 | 232.8 | 231.35 | 235.5 | 230.05 |
31 Dec 2024 | 229.65 | 226.2 | 233 | 224.9 |
30 Dec 2024 | 224.7 | 233.1 | 233.1 | 224 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 223.35 |
09 Jan 2025 | 228.6 |
08 Jan 2025 | 231.05 |
07 Jan 2025 | 235.1 |
06 Jan 2025 | 230.2 |
03 Jan 2025 | 236.65 |
02 Jan 2025 | 238.05 |
01 Jan 2025 | 232.8 |
31 Dec 2024 | 229.65 |
30 Dec 2024 | 224.7 |
Shalby slides after Q2 PAT tumbles 88% YoY to Rs 3 cr
Profit before tax (PBT) stood at Rs 13.70 crore in Q2 FY25, up 67.86% YoY and down 54.95% ...
30 Oct 2024 17:14
Shalby to table results
Shalby will hold a meeting of the Board of Directors of the Company on 30 October 2024. Po...
23 Oct 2024 16:19
Shalby gains on receiving license for Bone Bank from Govt of Gujarat
The said license was granted under Transplantation of Human Organ Act from the State Autho...
20 Sep 2024 10:17
Shalby to hold AGM
Shalby announced that the 20th Annual General Meeting (AGM) of the company will be held on...
24 Aug 2024 10:34
Shalby jumps on bagging 30-year lease for Asha Parekh Hospital
The company announced that the Charity Commissioner of Mumbai has approved its application...
11 Jul 2024 15:33
Shalby drops after PAT slides 20% YoY to Rs 16 cr in Q1 FY25
However, Revenue from operations jumped 18.43% to Rs 278.89 crore in Q1 FY25 as against to...
08 Jul 2024 16:01
Unlimited trading starting at just Rs. 249*