₹ 0.3 Cr
Volume transacted
10.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 274.25 | 282.9 | 284.1 | 272.3 |
18 Sep 2024 | 282.35 | 292 | 292 | 281.25 |
17 Sep 2024 | 286.2 | 295 | 295.65 | 284.75 |
16 Sep 2024 | 286.3 | 288.25 | 289.4 | 284 |
13 Sep 2024 | 282.6 | 282 | 288.8 | 282 |
12 Sep 2024 | 284.8 | 286.35 | 297 | 281.5 |
11 Sep 2024 | 280.5 | 286 | 291.55 | 278.75 |
10 Sep 2024 | 282 | 274 | 286.65 | 274 |
09 Sep 2024 | 275.05 | 280 | 280 | 273 |
06 Sep 2024 | 278 | 282.95 | 286.5 | 276.4 |
Date | Price |
---|---|
19 Sep 2024 | 274.25 |
18 Sep 2024 | 282.35 |
17 Sep 2024 | 286.2 |
16 Sep 2024 | 286.3 |
13 Sep 2024 | 282.6 |
12 Sep 2024 | 284.8 |
11 Sep 2024 | 280.5 |
10 Sep 2024 | 282 |
09 Sep 2024 | 275.05 |
06 Sep 2024 | 278 |
Shalby to hold AGM
Shalby announced that the 20th Annual General Meeting (AGM) of the company will be held on...
Read more
24 Aug 202410:34
Shalby jumps on bagging 30-year lease for Asha Parekh Hospital
The company announced that the Charity Commissioner of Mumbai has approved its application...
Read more
11 Jul 202415:33
Shalby drops after PAT slides 20% YoY to Rs 16 cr in Q1 FY25
However, Revenue from operations jumped 18.43% to Rs 278.89 crore in Q1 FY25 as against to...
Read more
08 Jul 202416:01
Shalby announces board meeting date
Shalby will hold a meeting of the Board of Directors of the Company on 8 July 2024. Powere...
Read more
01 Jul 202410:06
Board of Shalby recommends final dividend
Shalby announced that the Board of Directors of the Company at its meeting held on 28 May ...
Read more
28 May 202416:43
Shalby Q4 PAT climbs 15% YoY to Rs 16 cr
Profit before tax stood at Rs 21.78 crore in Q4 FY24, up 13.50% YoY and down 29.31% QoQ. E...
Read more
28 May 202415:42
FAQs for EPS of Shalby Ltd
On what factors does the shareholding pattern of Shalby Ltd change frequently?
How often is Shalby Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shalby Ltd?
Why is the shareholding pattern of Shalby Ltd important for investors?
Where can I find the latest shareholding pattern of Shalby Ltd?
Unlimited trading at just
Rs. 199*