₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
4.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 939.05 | 905.05 | 943.45 | 905.05 |
13 Jan 2025 | 923.9 | 955.65 | 967 | 918.65 |
10 Jan 2025 | 972.35 | 980.65 | 1000.3 | 964 |
09 Jan 2025 | 1001.1 | 1005.45 | 1022 | 999.05 |
08 Jan 2025 | 1002.85 | 1029 | 1029 | 995.05 |
07 Jan 2025 | 1029.95 | 979.95 | 1046.3 | 979.95 |
06 Jan 2025 | 979.95 | 1005.9 | 1010 | 969.5 |
03 Jan 2025 | 1010.1 | 1039.45 | 1058.35 | 1004 |
02 Jan 2025 | 1039.4 | 1004.9 | 1058.85 | 1004.9 |
01 Jan 2025 | 1006.5 | 990 | 1015.6 | 990 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 939.05 |
13 Jan 2025 | 923.9 |
10 Jan 2025 | 972.35 |
09 Jan 2025 | 1001.1 |
08 Jan 2025 | 1002.85 |
07 Jan 2025 | 1029.95 |
06 Jan 2025 | 979.95 |
03 Jan 2025 | 1010.1 |
02 Jan 2025 | 1039.4 |
01 Jan 2025 | 1006.5 |
Sheela Foam slides as Q2 PAT slumps 78% YoY to Rs 10 cr
However, revenue from operations jumped 32.54% to Rs 812.75 crore in Q2 FY25 as against Rs...
30 Oct 2024 12:29
Sheela Foam to declare Quarterly Result
Sheela Foam will hold a meeting of the Board of Directors of the Company on 29 October 202...
23 Oct 2024 16:25
Sheela Foam grants 1.35 lakh stock options
Sheela Foam has granted 1,35,198 stock options under ESOP on 16 October 2024. Powered by C...
16 Oct 2024 18:08
Sheela Foam Board approves further investment of Rs 107 cr in House of Kieraya (Furlenco)
The Board of Sheela Foam at its meeting held on 08 October 2024 has approved the subsequen...
08 Oct 2024 14:51
Sheela Foam receives affirmation in credit rating for NCDs
Sheela Foam has received reaffirmation in credit rating at IND AA; Stable for non converti...
25 Sep 2024 13:45
Sheela Foam Q1 PAT rises 7% YoY to Rs 46 cr
Revenue from operations jumped 25.53% to Rs 809.76 crore in Q1 FY25 as compared with Rs 64...
05 Aug 2024 12:26
Concalls
Aug 2024
PPTMar 2024
PPTJuly 2023
PPTNov 2022
PPTFeb 2022
PPTNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptAug 2024
PPTMar 2024
PPTJuly 2023
PPTNov 2022
PPTFeb 2022
PPTNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptUnlimited trading starting at just Rs. 249*