₹ 0.2 Cr
Volume Transacted
(Dec 12, 2024)
39.0 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 54.19 | 52.1 | 54.49 | 52.05 |
11 Dec 2024 | 54.13 | 54.41 | 55.5 | 54 |
10 Dec 2024 | 54.4 | 53.2 | 54.4 | 53.2 |
09 Dec 2024 | 55.46 | 56 | 56 | 54.11 |
06 Dec 2024 | 54.35 | 54.9 | 54.9 | 52 |
05 Dec 2024 | 53.71 | 55 | 56.1 | 53.03 |
04 Dec 2024 | 55.26 | 53.75 | 55.5 | 53.75 |
03 Dec 2024 | 53.73 | 52.35 | 54 | 52 |
02 Dec 2024 | 52.35 | 53 | 53 | 52.35 |
29 Nov 2024 | 53.45 | 52.9 | 53.99 | 52.9 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 54.19 |
11 Dec 2024 | 54.13 |
10 Dec 2024 | 54.4 |
09 Dec 2024 | 55.46 |
06 Dec 2024 | 54.35 |
05 Dec 2024 | 53.71 |
04 Dec 2024 | 55.26 |
03 Dec 2024 | 53.73 |
02 Dec 2024 | 52.35 |
29 Nov 2024 | 53.45 |
Shelter Pharma to announce Quarterly Result
Shelter Pharma will hold a meeting of the Board of Directors of the Company on 30 October ...
25 Oct 2024 10:53
Board of Shelter Pharma recommends final dividend
Shelter Pharma announced that the Board of Directors of the Company at its meeting held on...
09 Sep 2024 10:57
Shelter Pharma schedules AGM
Shelter Pharma announced that the 17th Annual General Meeting (AGM) of the company will be...
09 Sep 2024 10:57
Shelter Pharma to conduct board meeting
Shelter Pharma will hold a meeting of the Board of Directors of the Company on 7 September...
05 Sep 2024 14:50
Shelter Pharma to hold board meeting
Shelter Pharma will hold a meeting of the Board of Directors of the Company on 24 May 2024...
17 May 2024 16:47
Shelter Pharma wins order worth Rs 1 crore
Shelter Pharma has secured a order from Taha Drugs & Chemicals Co. for the product of Allv...
29 Nov 2023 19:06
Unlimited trading starting at just Rs. 249*