₹ 0.3 Cr
Volume transacted
57.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 46.99 | 47 | 47 | 45.31 |
18 Sep 2024 | 47 | 45.99 | 48.7 | 45.9 |
17 Sep 2024 | 43.99 | 45 | 45 | 43 |
16 Sep 2024 | 46 | 48.57 | 48.57 | 45.17 |
13 Sep 2024 | 47 | 45.9 | 47 | 45.9 |
12 Sep 2024 | 46.5 | 47.95 | 47.95 | 45.8 |
11 Sep 2024 | 45.82 | 46.77 | 46.78 | 45.6 |
10 Sep 2024 | 46.78 | 48.99 | 48.99 | 46.5 |
09 Sep 2024 | 47.85 | 45 | 47.85 | 45 |
06 Sep 2024 | 46.97 | 48 | 48 | 46.13 |
Date | Price |
---|---|
19 Sep 2024 | 46.99 |
18 Sep 2024 | 47 |
17 Sep 2024 | 43.99 |
16 Sep 2024 | 46 |
13 Sep 2024 | 47 |
12 Sep 2024 | 46.5 |
11 Sep 2024 | 45.82 |
10 Sep 2024 | 46.78 |
09 Sep 2024 | 47.85 |
06 Sep 2024 | 46.97 |
Board of Shelter Pharma recommends final dividend
Shelter Pharma announced that the Board of Directors of the Company at its meeting held on...
Read more
09 Sep 202410:57
Shelter Pharma schedules AGM
Shelter Pharma announced that the 17th Annual General Meeting (AGM) of the company will be...
Read more
09 Sep 202410:57
Shelter Pharma to conduct board meeting
Shelter Pharma will hold a meeting of the Board of Directors of the Company on 7 September...
Read more
05 Sep 202414:50
Shelter Pharma to hold board meeting
Shelter Pharma will hold a meeting of the Board of Directors of the Company on 24 May 2024...
Read more
17 May 202416:47
Shelter Pharma wins order worth Rs 1 crore
Shelter Pharma has secured a order from Taha Drugs & Chemicals Co. for the product of Allv...
Read more
29 Nov 202319:06
Shelter Pharma spurts on bagging order
The order, valued at approximately Rs 1 crore, includes a bulk quantity of Allvitamins Tab...
Read more
29 Nov 202315:00
FAQs for EPS of Shelter Pharma Ltd
On what factors does the shareholding pattern of Shelter Pharma Ltd change frequently?
How often is Shelter Pharma Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shelter Pharma Ltd?
Why is the shareholding pattern of Shelter Pharma Ltd important for investors?
Where can I find the latest shareholding pattern of Shelter Pharma Ltd?
Unlimited trading at just
Rs. 199*