₹ 7.0 Cr
Volume Transacted
(Nov 29, 2024)
8.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 8410.35 | 8460 | 8580 | 8200 |
28 Nov 2024 | 8370.95 | 8100.05 | 8506 | 8100.05 |
27 Nov 2024 | 8271.55 | 8126.8 | 8579.95 | 8005.3 |
26 Nov 2024 | 8290.8 | 8500 | 8763.15 | 8100 |
25 Nov 2024 | 8345.9 | 8230 | 8345.9 | 8100 |
22 Nov 2024 | 7948.5 | 7674.45 | 7948.5 | 7650.1 |
21 Nov 2024 | 7570 | 7890 | 7890 | 7500 |
19 Nov 2024 | 7745.2 | 7435 | 7754.95 | 7320.1 |
18 Nov 2024 | 7385.7 | 7490 | 7499 | 7320 |
14 Nov 2024 | 7222.95 | 7060 | 7377.95 | 6915.8 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 8410.35 |
28 Nov 2024 | 8370.95 |
27 Nov 2024 | 8271.55 |
26 Nov 2024 | 8290.8 |
25 Nov 2024 | 8345.9 |
22 Nov 2024 | 7948.5 |
21 Nov 2024 | 7570 |
19 Nov 2024 | 7745.2 |
18 Nov 2024 | 7385.7 |
14 Nov 2024 | 7222.95 |
Shilchar Technologies to announce Quarterly Result
Shilchar Technologies will hold a meeting of the Board of Directors of the Company on 24 O...
17 Oct 202414:03
Shilchar Technologies announces board meeting date
Shilchar Technologies will hold a meeting of the Board of Directors of the Company on 12 A...
29 Jul 202414:08
Shilchar Technologies AGM scheduled
Shilchar Technologies announced that the 38th Annual General Meeting (AGM) of the company ...
16 Jul 202418:42
Shilchar Technologies invests Rs 30 cr for capacity addition
Shilchar Technologies is undertaking capacity addition of 3500 MVA at a cost of Rs 30 cror...
28 Jun 202418:27
Board of Shilchar Technologies recommends final dividend
Shilchar Technologies announced that the Board of Directors of the Company at its meeting ...
30 Apr 202419:11
Shilchar Technologies to announce Quarterly Result
Shilchar Technologies will hold a meeting of the Board of Directors of the Company on 30 A...
22 Apr 202415:07
Unlimited trading starting at just
Rs. 249*