₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 190.35 | 199 | 199 | 189.05 |
13 Jan 2025 | 193.8 | 200 | 200 | 190.05 |
10 Jan 2025 | 207.8 | 218 | 220 | 205.75 |
09 Jan 2025 | 221 | 224 | 224.4 | 221 |
08 Jan 2025 | 223.7 | 225 | 228 | 222.45 |
07 Jan 2025 | 227.6 | 243 | 243 | 223.65 |
06 Jan 2025 | 224.35 | 243.9 | 245 | 219.75 |
03 Jan 2025 | 234.75 | 235 | 249 | 224.2 |
02 Jan 2025 | 222.25 | 234 | 234 | 222.25 |
01 Jan 2025 | 218.65 | 231.95 | 231.95 | 218.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 190.35 |
13 Jan 2025 | 193.8 |
10 Jan 2025 | 207.8 |
09 Jan 2025 | 221 |
08 Jan 2025 | 223.7 |
07 Jan 2025 | 227.6 |
06 Jan 2025 | 224.35 |
03 Jan 2025 | 234.75 |
02 Jan 2025 | 222.25 |
01 Jan 2025 | 218.65 |
Shiva Texyarn climbs on bagging supply order worth Rs 36-cr
The order involves the supply of 16,000 pairs of SUIT PERMEABLE MK V, with delivery schedu...
03 Jan 2025 12:33
Shiva Texyarn to table results
Shiva Texyarn will hold a meeting of the Board of Directors of the Company on 11 November ...
28 Oct 2024 14:13
Shiva Texyarn to announce Quarterly Result
Shiva Texyarn will hold a meeting of the Board of Directors of the Company on 9 August 202...
31 Jul 2024 14:14
Shiva Texyarn schedules AGM
Shiva Texyarn announced that the 43th Annual General Meeting (AGM) of the company will be ...
26 Jul 2024 16:01
Shiva Texyarn announces board meeting date
Shiva Texyarn will hold a meeting of the Board of Directors of the Company on 24 May 2024 ...
13 May 2024 16:31
Shiva Texyarn receives order from Eastern Naval Command, Vizag
Shiva Texyarn has received an order from Controller Procurement, Material Organization (Vi...
07 Feb 2024 16:13
Unlimited trading starting at just Rs. 249*