₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 228.4 | 255 | 255 | 220.3 |
21 Nov 2024 | 228.45 | 234.95 | 235.3 | 226.9 |
19 Nov 2024 | 236.45 | 239 | 248 | 227.65 |
18 Nov 2024 | 227.95 | 275 | 275 | 226.3 |
14 Nov 2024 | 233.45 | 242 | 261.4 | 223 |
13 Nov 2024 | 222.7 | 275 | 275 | 220 |
12 Nov 2024 | 233.3 | 268 | 271.45 | 231.8 |
11 Nov 2024 | 268.6 | 274.75 | 285 | 254.05 |
08 Nov 2024 | 267.6 | 255.85 | 299 | 255 |
07 Nov 2024 | 250.8 | 250 | 253.6 | 242.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 228.4 |
21 Nov 2024 | 228.45 |
19 Nov 2024 | 236.45 |
18 Nov 2024 | 227.95 |
14 Nov 2024 | 233.45 |
13 Nov 2024 | 222.7 |
12 Nov 2024 | 233.3 |
11 Nov 2024 | 268.6 |
08 Nov 2024 | 267.6 |
07 Nov 2024 | 250.8 |
Shiva Texyarn to table results
Shiva Texyarn will hold a meeting of the Board of Directors of the Company on 11 November ...
28 Oct 202414:13
Shiva Texyarn to announce Quarterly Result
Shiva Texyarn will hold a meeting of the Board of Directors of the Company on 9 August 202...
31 Jul 202414:14
Shiva Texyarn schedules AGM
Shiva Texyarn announced that the 43th Annual General Meeting (AGM) of the company will be ...
26 Jul 202416:01
Shiva Texyarn announces board meeting date
Shiva Texyarn will hold a meeting of the Board of Directors of the Company on 24 May 2024 ...
13 May 202416:31
Shiva Texyarn receives order from Eastern Naval Command, Vizag
Shiva Texyarn has received an order from Controller Procurement, Material Organization (Vi...
07 Feb 202416:13
Shiva Texyarn wins order of Rs 53.86 cr from Ministry of Defence
Shiva Texyarn has received an order of Rs 53.86 crore from Ministry of Defence for supply ...
31 Jan 202420:12
Unlimited trading at just
Rs. 199*