₹ 5.9 Cr
Volume transacted
312.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 188.75 | 184.1 | 199 | 175.55 |
18 Sep 2024 | 185 | 187.8 | 192.25 | 183 |
17 Sep 2024 | 185.15 | 197 | 202.9 | 183.85 |
16 Sep 2024 | 198.1 | 206.05 | 206.05 | 193.45 |
13 Sep 2024 | 202.65 | 211 | 217 | 200.7 |
12 Sep 2024 | 211.9 | 192 | 222.8 | 187.2 |
11 Sep 2024 | 185.9 | 177.95 | 191.9 | 175.35 |
10 Sep 2024 | 175.95 | 178.75 | 179.8 | 172.5 |
09 Sep 2024 | 177.8 | 171.1 | 180.1 | 171.1 |
06 Sep 2024 | 172.5 | 175.4 | 178.15 | 172.5 |
Date | Price |
---|---|
19 Sep 2024 | 188.75 |
18 Sep 2024 | 185 |
17 Sep 2024 | 185.15 |
16 Sep 2024 | 198.1 |
13 Sep 2024 | 202.65 |
12 Sep 2024 | 211.9 |
11 Sep 2024 | 185.9 |
10 Sep 2024 | 175.95 |
09 Sep 2024 | 177.8 |
06 Sep 2024 | 172.5 |
Shiva Texyarn to announce Quarterly Result
Shiva Texyarn will hold a meeting of the Board of Directors of the Company on 9 August 202...
Read more
31 Jul 202414:14
Shiva Texyarn schedules AGM
Shiva Texyarn announced that the 43th Annual General Meeting (AGM) of the company will be ...
Read more
26 Jul 202416:01
Shiva Texyarn announces board meeting date
Shiva Texyarn will hold a meeting of the Board of Directors of the Company on 24 May 2024 ...
Read more
13 May 202416:31
Shiva Texyarn receives order from Eastern Naval Command, Vizag
Shiva Texyarn has received an order from Controller Procurement, Material Organization (Vi...
Read more
07 Feb 202416:13
Shiva Texyarn wins order of Rs 53.86 cr from Ministry of Defence
Shiva Texyarn has received an order of Rs 53.86 crore from Ministry of Defence for supply ...
Read more
31 Jan 202420:12
Shiva Texyarn schedules board meeting
Shiva Texyarn will hold a meeting of the Board of Directors of the Company on 9 February 2...
Read more
25 Jan 202417:10
FAQs for EPS of Shiva Texyarn Ltd
On what factors does the shareholding pattern of Shiva Texyarn Ltd change frequently?
How often is Shiva Texyarn Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shiva Texyarn Ltd?
Why is the shareholding pattern of Shiva Texyarn Ltd important for investors?
Where can I find the latest shareholding pattern of Shiva Texyarn Ltd?
Unlimited trading at just
Rs. 199*