₹ 0.1 Cr
Volume transacted
1.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 545.95 | 543.8 | 554.75 | 531 |
18 Sep 2024 | 535.75 | 546.7 | 550.4 | 533.1 |
17 Sep 2024 | 548.05 | 550 | 554 | 544.7 |
16 Sep 2024 | 552.6 | 554.1 | 565 | 543.9 |
13 Sep 2024 | 554.1 | 566.85 | 570.3 | 550.15 |
12 Sep 2024 | 562.35 | 563.05 | 575.1 | 559.15 |
11 Sep 2024 | 547.7 | 546.5 | 570.75 | 545.05 |
10 Sep 2024 | 545.45 | 548 | 553.45 | 540.9 |
09 Sep 2024 | 540.75 | 549.5 | 549.5 | 537.65 |
06 Sep 2024 | 551.7 | 567.6 | 567.6 | 551.5 |
Date | Price |
---|---|
19 Sep 2024 | 545.95 |
18 Sep 2024 | 535.75 |
17 Sep 2024 | 548.05 |
16 Sep 2024 | 552.6 |
13 Sep 2024 | 554.1 |
12 Sep 2024 | 562.35 |
11 Sep 2024 | 547.7 |
10 Sep 2024 | 545.45 |
09 Sep 2024 | 540.75 |
06 Sep 2024 | 551.7 |
Shivalik Rasayan to conduct AGM
Shivalik Rasayan announced that the 46th Annual General Meeting (AGM) of the company will ...
Read more
13 Sep 202409:58
Shivalik Rasayan to conduct board meeting
Shivalik Rasayan will hold a meeting of the Board of Directors of the Company on 13 August...
Read more
10 Aug 202416:16
Board of Shivalik Rasayan recommends final dividend
Shivalik Rasayan announced that the Board of Directors of the Company at its meeting held ...
Read more
30 May 202412:15
Shivalik Rasayan schedules board meeting
Shivalik Rasayan will hold a meeting of the Board of Directors of the Company on 29 May 20...
Read more
25 May 202416:25
Shivalik Rasayan announces board meeting date
Shivalik Rasayan will hold a meeting of the Board of Directors of the Company on 12 Februa...
Read more
06 Feb 202415:16
Shivalik Rasayan appoints Vice President in R&D Centre, Bhiwadi
Shivalik Rasayan announced that Dr. Vinod Kumar Singh has been appointed as Vice President...
Read more
12 Jan 202413:41
FAQs for EPS of Shivalik Rasayan Ltd
On what factors does the shareholding pattern of Shivalik Rasayan Ltd change frequently?
How often is Shivalik Rasayan Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shivalik Rasayan Ltd?
Why is the shareholding pattern of Shivalik Rasayan Ltd important for investors?
Where can I find the latest shareholding pattern of Shivalik Rasayan Ltd?
Unlimited trading at just
Rs. 199*