₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
4.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 547.05 | 547.95 | 572.5 | 535.35 |
21 Nov 2024 | 524.55 | 540 | 540.5 | 520 |
19 Nov 2024 | 542.95 | 541.95 | 545.4 | 537.8 |
18 Nov 2024 | 534.85 | 524 | 550 | 524 |
14 Nov 2024 | 524 | 510.4 | 524.5 | 509.9 |
13 Nov 2024 | 504.3 | 527.5 | 527.5 | 503.4 |
12 Nov 2024 | 528.85 | 538.2 | 540.75 | 525.2 |
11 Nov 2024 | 535.95 | 543.75 | 547.8 | 532.15 |
08 Nov 2024 | 549.7 | 560.45 | 564.7 | 545 |
07 Nov 2024 | 560.2 | 566.55 | 578.25 | 559 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 547.05 |
21 Nov 2024 | 524.55 |
19 Nov 2024 | 542.95 |
18 Nov 2024 | 534.85 |
14 Nov 2024 | 524 |
13 Nov 2024 | 504.3 |
12 Nov 2024 | 528.85 |
11 Nov 2024 | 535.95 |
08 Nov 2024 | 549.7 |
07 Nov 2024 | 560.2 |
Shivalik Rasayan to convene board meeting
Shivalik Rasayan will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202415:22
Shivalik Rasayan to conduct AGM
Shivalik Rasayan announced that the 46th Annual General Meeting (AGM) of the company will ...
13 Sep 202409:58
Shivalik Rasayan to conduct board meeting
Shivalik Rasayan will hold a meeting of the Board of Directors of the Company on 13 August...
10 Aug 202416:16
Board of Shivalik Rasayan recommends final dividend
Shivalik Rasayan announced that the Board of Directors of the Company at its meeting held ...
30 May 202412:15
Shivalik Rasayan schedules board meeting
Shivalik Rasayan will hold a meeting of the Board of Directors of the Company on 29 May 20...
25 May 202416:25
Shivalik Rasayan announces board meeting date
Shivalik Rasayan will hold a meeting of the Board of Directors of the Company on 12 Februa...
06 Feb 202415:16
Unlimited trading at just
Rs. 199*