₹ 0.5 Cr
Volume transacted
96.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 54.29 | 47.25 | 54.29 | 47.25 |
18 Sep 2024 | 51.97 | 50 | 51.97 | 50 |
13 Sep 2024 | 51.03 | 50 | 52 | 50 |
11 Sep 2024 | 51.41 | 51.41 | 51.41 | 51.41 |
10 Sep 2024 | 50.4 | 53.43 | 53.43 | 50.4 |
09 Sep 2024 | 52.49 | 52.49 | 52.49 | 52.49 |
06 Sep 2024 | 51 | 51.41 | 51.41 | 51 |
05 Sep 2024 | 53 | 51.05 | 53 | 51.05 |
04 Sep 2024 | 52 | 52 | 52 | 52 |
03 Sep 2024 | 50.25 | 52 | 52.97 | 50.25 |
Date | Price |
---|---|
19 Sep 2024 | 54.29 |
18 Sep 2024 | 51.97 |
13 Sep 2024 | 51.03 |
11 Sep 2024 | 51.41 |
10 Sep 2024 | 50.4 |
09 Sep 2024 | 52.49 |
06 Sep 2024 | 51 |
05 Sep 2024 | 53 |
04 Sep 2024 | 52 |
03 Sep 2024 | 50.25 |
Shivam Chemicals AGM scheduled
Shivam Chemicals announced that the 14th Annual General Meeting (AGM) of the company will ...
Read more
22 Aug 202409:47
Shivam Chemicals to conduct board meeting
Shivam Chemicals will hold a meeting of the Board of Directors of the Company on 11 July 2...
Read more
10 Jul 202410:13
Shivam Chemicals schedules board meeting
Shivam Chemicals will hold a meeting of the Board of Directors of the Company on 29 May 20...
Read more
18 May 202411:04
BSE SME Shivam Chemicals makes decent debut
The scrip was listed at Rs 48, a premium of 9.09% compared with the initial public offer (...
Read more
30 Apr 202412:30
Shares of Shivam Chemicals get listed
The equity shares of Shivam Chemicals (Scrip Code: 544165) are listed effective 30 April 2...
Read more
30 Apr 202409:15
FAQs for EPS of Shivam Chemicals Ltd
On what factors does the shareholding pattern of Shivam Chemicals Ltd change frequently?
How often is Shivam Chemicals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shivam Chemicals Ltd?
Why is the shareholding pattern of Shivam Chemicals Ltd important for investors?
Where can I find the latest shareholding pattern of Shivam Chemicals Ltd?
Unlimited trading at just
Rs. 199*