₹ 0.2 Cr
Volume Transacted
(Jan 10, 2025)
36.0 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 12, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 49.6 | 51 | 51 | 49.26 |
09 Jan 2025 | 53.07 | 53.99 | 53.99 | 49 |
08 Jan 2025 | 57.6 | 49 | 58.81 | 48 |
07 Jan 2025 | 49.01 | 49.01 | 49.01 | 49.01 |
17 Dec 2024 | 50.96 | 50.1 | 50.99 | 50.1 |
16 Dec 2024 | 52 | 50.1 | 52 | 50.1 |
13 Dec 2024 | 50 | 50 | 50 | 50 |
11 Dec 2024 | 50.01 | 50.01 | 50.01 | 50.01 |
09 Dec 2024 | 50.01 | 50.01 | 50.01 | 50.01 |
06 Dec 2024 | 50.01 | 50.01 | 50.01 | 50.01 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 49.6 |
09 Jan 2025 | 53.07 |
08 Jan 2025 | 57.6 |
07 Jan 2025 | 49.01 |
17 Dec 2024 | 50.96 |
16 Dec 2024 | 52 |
13 Dec 2024 | 50 |
11 Dec 2024 | 50.01 |
09 Dec 2024 | 50.01 |
06 Dec 2024 | 50.01 |
Shivam Chemicals schedules board meeting
Shivam Chemicals will hold a meeting of the Board of Directors of the Company on 13 Novemb...
06 Nov 2024 16:11
Shivam Chemicals AGM scheduled
Shivam Chemicals announced that the 14th Annual General Meeting (AGM) of the company will ...
22 Aug 2024 09:47
Shivam Chemicals to conduct board meeting
Shivam Chemicals will hold a meeting of the Board of Directors of the Company on 11 July 2...
10 Jul 2024 10:13
Shivam Chemicals schedules board meeting
Shivam Chemicals will hold a meeting of the Board of Directors of the Company on 29 May 20...
18 May 2024 11:04
BSE SME Shivam Chemicals makes decent debut
The scrip was listed at Rs 48, a premium of 9.09% compared with the initial public offer (...
30 Apr 2024 12:30
Shares of Shivam Chemicals get listed
The equity shares of Shivam Chemicals (Scrip Code: 544165) are listed effective 30 April 2...
30 Apr 2024 09:15
Unlimited trading starting at just Rs. 249*