₹ 0.0 Cr
Volume Transacted
(Dec 30, 2024)
315.0 K
Stocks Traded
(Dec 30, 2024)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 Dec 2024 | 1.16 | 1.16 | 1.16 | 1.16 |
23 Dec 2024 | 1.11 | 1.11 | 1.11 | 1.11 |
16 Dec 2024 | 1.06 | 1.06 | 1.06 | 1.06 |
09 Dec 2024 | 1.01 | 1.01 | 1.01 | 1.01 |
06 Dec 2024 | 1016 | 1016 | 1016 | 1016 |
04 Dec 2024 | 1005 | 1005 | 1005 | 1005 |
02 Dec 2024 | 0.97 | 0.97 | 0.97 | 0.89 |
28 Nov 2024 | 1004 | 1004 | 1004 | 1004 |
25 Nov 2024 | 0.93 | 0.93 | 0.93 | 0.93 |
22 Nov 2024 | 1004 | 1004 | 1004 | 1004 |
Date | Price (₹) |
---|---|
30 Dec 2024 | 1.16 |
23 Dec 2024 | 1.11 |
16 Dec 2024 | 1.06 |
09 Dec 2024 | 1.01 |
06 Dec 2024 | 1016 |
04 Dec 2024 | 1005 |
02 Dec 2024 | 0.97 |
28 Nov 2024 | 1004 |
25 Nov 2024 | 0.93 |
22 Nov 2024 | 1004 |
Shivamshree Businesses to declare Quarterly Result
Shivamshree Businesses will hold a meeting of the Board of Directors of the Company on 25 ...
19 Oct 2024 09:56
Shivamshree Businesses to hold AGM
Shivamshree Businesses announced that the Annual General Meeting (AGM) of the company will...
30 Aug 2024 17:06
Shivamshree Businesses to conduct AGM
Shivamshree Businesses announced that the Annual General Meeting (AGM) of the company will...
30 Aug 2024 16:29
Shivamshree Businesses to conduct board meeting
Shivamshree Businesses will hold a meeting of the Board of Directors of the Company on 12 ...
08 Aug 2024 10:59
Shivamshree Businesses to conduct board meeting
Shivamshree Businesses will hold a meeting of the Board of Directors of the Company on 20 ...
15 May 2024 13:44
Shivamshree Businesses to declare Quarterly Result
Shivamshree Businesses will hold a meeting of the Board of Directors of the Company on 5 F...
01 Feb 2024 14:05
Unlimited trading starting at just Rs. 249*