₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
80.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1004 | 999.8 | 1005 | 999.8 |
19 Nov 2024 | 1002.4 | 1002.4 | 1002.4 | 1002.4 |
18 Nov 2024 | 0.89 | 0.89 | 0.89 | 0.89 |
11 Nov 2024 | 0.85 | 0.85 | 0.85 | 0.85 |
04 Nov 2024 | 0.81 | 0.81 | 0.81 | 0.81 |
28 Oct 2024 | 0.78 | 0.78 | 0.78 | 0.78 |
21 Oct 2024 | 0.75 | 0.72 | 0.75 | 0.72 |
22 Oct 2018 | 0.48 | 0.49 | 0.49 | 0.48 |
06 Jun 2018 | 0.5 | 0.5 | 0.5 | 0.5 |
05 Jun 2018 | 0.52 | 0.5 | 0.52 | 0.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1004 |
19 Nov 2024 | 1002.4 |
18 Nov 2024 | 0.89 |
11 Nov 2024 | 0.85 |
04 Nov 2024 | 0.81 |
28 Oct 2024 | 0.78 |
21 Oct 2024 | 0.75 |
22 Oct 2018 | 0.48 |
06 Jun 2018 | 0.5 |
05 Jun 2018 | 0.52 |
Shivamshree Businesses to declare Quarterly Result
Shivamshree Businesses will hold a meeting of the Board of Directors of the Company on 25 ...
19 Oct 202409:56
Shivamshree Businesses to hold AGM
Shivamshree Businesses announced that the Annual General Meeting (AGM) of the company will...
30 Aug 202417:06
Shivamshree Businesses to conduct AGM
Shivamshree Businesses announced that the Annual General Meeting (AGM) of the company will...
30 Aug 202416:29
Shivamshree Businesses to conduct board meeting
Shivamshree Businesses will hold a meeting of the Board of Directors of the Company on 12 ...
08 Aug 202410:59
Shivamshree Businesses to conduct board meeting
Shivamshree Businesses will hold a meeting of the Board of Directors of the Company on 20 ...
15 May 202413:44
Shivamshree Businesses to declare Quarterly Result
Shivamshree Businesses will hold a meeting of the Board of Directors of the Company on 5 F...
01 Feb 202414:05
Unlimited trading at just
Rs. 199*