Shivansh Finserve Ltd Share Holding Pattern
₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
17.4 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Shivansh Finserve Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 5.04 | 5.14 | 5.14 | 5.04 |
| 12 Dec 2024 | 4.76 | 4.75 | 5.02 | 4.74 |
| 11 Dec 2024 | 5.02 | 5.03 | 5.03 | 4.91 |
| 10 Dec 2024 | 5.03 | 5 | 5.03 | 5 |
| 09 Dec 2024 | 5 | 4.8 | 5 | 4.35 |
| 06 Dec 2024 | 4.8 | 5 | 5 | 4.75 |
| 05 Dec 2024 | 4.8 | 4.8 | 4.8 | 4.58 |
| 04 Dec 2024 | 4.95 | 5.18 | 5.18 | 4.28 |
| 03 Dec 2024 | 5.19 | 5.19 | 5.19 | 5 |
| 02 Dec 2024 | 5.2 | 5.48 | 5.48 | 4.31 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 5.04 |
| 12 Dec 2024 | 4.76 |
| 11 Dec 2024 | 5.02 |
| 10 Dec 2024 | 5.03 |
| 09 Dec 2024 | 5 |
| 06 Dec 2024 | 4.8 |
| 05 Dec 2024 | 4.8 |
| 04 Dec 2024 | 4.95 |
| 03 Dec 2024 | 5.19 |
| 02 Dec 2024 | 5.2 |
Document
Annual Reports
N/A
Credit Ratings
N/A
Concalls
Data not available
Data not available
Unlimited trading starting at just Rs. 249*