₹ 0.0 Cr
Volume transacted
14.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4.07 | 4.09 | 4.35 | 3.95 |
18 Sep 2024 | 4.17 | 4.2 | 4.39 | 4.15 |
17 Sep 2024 | 4.2 | 4.1 | 4.31 | 4.1 |
16 Sep 2024 | 4.1 | 4.44 | 4.68 | 3.87 |
13 Sep 2024 | 4.29 | 4.34 | 4.45 | 4.1 |
12 Sep 2024 | 4.25 | 4.38 | 4.38 | 4.14 |
11 Sep 2024 | 4.2 | 4.15 | 4.25 | 4.1 |
10 Sep 2024 | 4.1 | 4.28 | 4.29 | 3.91 |
09 Sep 2024 | 4.24 | 4.3 | 4.3 | 3.95 |
06 Sep 2024 | 4.38 | 4.69 | 4.69 | 4.14 |
Date | Price |
---|---|
19 Sep 2024 | 4.07 |
18 Sep 2024 | 4.17 |
17 Sep 2024 | 4.2 |
16 Sep 2024 | 4.1 |
13 Sep 2024 | 4.29 |
12 Sep 2024 | 4.25 |
11 Sep 2024 | 4.2 |
10 Sep 2024 | 4.1 |
09 Sep 2024 | 4.24 |
06 Sep 2024 | 4.38 |
Shivansh Industries to hold AGM
Shivansh Industries announced that the Annual General Meeting (AGM) of the company will be...
Read more
09 Sep 202417:39
Shivansh Industries to discuss results
Shivansh Industries will hold a meeting of the Board of Directors of the Company on 14 Aug...
Read more
02 Aug 202417:50
Shivansh Industries announces board meeting date
Shivansh Industries will hold a meeting of the Board of Directors of the Company on 30 May...
Read more
24 May 202411:45
Shivansh Industries schedules board meeting
Shivansh Industries will hold a meeting of the Board of Directors of the Company on 14 Feb...
Read more
06 Feb 202417:09
Shivansh Industries to convene board meeting
Shivansh Industries will hold a meeting of the Board of Directors of the Company on 7 Nove...
Read more
02 Nov 202316:08
Shivansh Industries to hold AGM
Shivansh Industries announced that the Annual General Meeting (AGM) of the company will be...
Read more
04 Sep 202310:17
FAQs for EPS of Shivansh Finserve Ltd
On what factors does the shareholding pattern of Shivansh Finserve Ltd change frequently?
How often is Shivansh Finserve Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shivansh Finserve Ltd?
Why is the shareholding pattern of Shivansh Finserve Ltd important for investors?
Where can I find the latest shareholding pattern of Shivansh Finserve Ltd?
Unlimited trading at just
Rs. 199*