₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
17.4 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 5.04 | 5.14 | 5.14 | 5.04 |
12 Dec 2024 | 4.76 | 4.75 | 5.02 | 4.74 |
11 Dec 2024 | 5.02 | 5.03 | 5.03 | 4.91 |
10 Dec 2024 | 5.03 | 5 | 5.03 | 5 |
09 Dec 2024 | 5 | 4.8 | 5 | 4.35 |
06 Dec 2024 | 4.8 | 5 | 5 | 4.75 |
05 Dec 2024 | 4.8 | 4.8 | 4.8 | 4.58 |
04 Dec 2024 | 4.95 | 5.18 | 5.18 | 4.28 |
03 Dec 2024 | 5.19 | 5.19 | 5.19 | 5 |
02 Dec 2024 | 5.2 | 5.48 | 5.48 | 4.31 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 5.04 |
12 Dec 2024 | 4.76 |
11 Dec 2024 | 5.02 |
10 Dec 2024 | 5.03 |
09 Dec 2024 | 5 |
06 Dec 2024 | 4.8 |
05 Dec 2024 | 4.8 |
04 Dec 2024 | 4.95 |
03 Dec 2024 | 5.19 |
02 Dec 2024 | 5.2 |
Shivansh Industries to convene board meeting
Shivansh Industries will hold a meeting of the Board of Directors of the Company on 14 Nov...
09 Nov 2024 15:06
Shivansh Industries to hold AGM
Shivansh Industries announced that the Annual General Meeting (AGM) of the company will be...
09 Sep 2024 17:39
Shivansh Industries to discuss results
Shivansh Industries will hold a meeting of the Board of Directors of the Company on 14 Aug...
02 Aug 2024 17:50
Shivansh Industries announces board meeting date
Shivansh Industries will hold a meeting of the Board of Directors of the Company on 30 May...
24 May 2024 11:45
Shivansh Industries schedules board meeting
Shivansh Industries will hold a meeting of the Board of Directors of the Company on 14 Feb...
06 Feb 2024 17:09
Shivansh Industries to convene board meeting
Shivansh Industries will hold a meeting of the Board of Directors of the Company on 7 Nove...
02 Nov 2023 16:08
Unlimited trading starting at just Rs. 249*