₹ 0.6 Cr
Volume transacted
6.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 853.6 | 853.55 | 876.15 | 844.65 |
18 Sep 2024 | 853.5 | 867.45 | 879.1 | 847.25 |
17 Sep 2024 | 868.95 | 861 | 891.5 | 861 |
16 Sep 2024 | 891.7 | 925.4 | 929.85 | 885.8 |
13 Sep 2024 | 913.7 | 894.75 | 922.45 | 884.55 |
12 Sep 2024 | 897.55 | 891.4 | 943.65 | 880.35 |
11 Sep 2024 | 891.35 | 815 | 934.4 | 815 |
10 Sep 2024 | 815.7 | 816 | 833.35 | 812.05 |
09 Sep 2024 | 811.45 | 814.05 | 830.35 | 805.55 |
06 Sep 2024 | 815.85 | 830 | 854.2 | 814 |
Date | Price |
---|---|
19 Sep 2024 | 853.6 |
18 Sep 2024 | 853.5 |
17 Sep 2024 | 868.95 |
16 Sep 2024 | 891.7 |
13 Sep 2024 | 913.7 |
12 Sep 2024 | 897.55 |
11 Sep 2024 | 891.35 |
10 Sep 2024 | 815.7 |
09 Sep 2024 | 811.45 |
06 Sep 2024 | 815.85 |
Volumes jump at Shoppers Stop Ltd counter
Century Textiles & Industries Ltd, Prism Johnson Ltd, Elgi Equipments Ltd, Atul Ltd are am...
Read more
11 Sep 202411:00
Shoppers Stop Ltd leads gainers in 'A' group
Prism Johnson Ltd, Advanced Enzyme Technologies Ltd, Vakrangee Ltd and Century Textiles & ...
Read more
11 Sep 202412:00
Max Factor partners with Shoppers Stop to expands its presence in India
Max Factor, the iconic Hollywood makeup brand renowned for its rich heritage of innovation...
Read more
28 Aug 202415:25
Shoppers Stop appoints senior management personnel
Shoppers Stop has appointed Jiten Mahendra has been appointed as the Customer Care Associa...
Read more
25 Jul 202418:34
Shoppers Stop slides on reporting dismal Q1 numbers
However, revenue from operations grew by 5.31% year on year to Rs 1,033.70 crore in the qu...
Read more
19 Jul 202413:29
Shoppers Stop allots 16,881 equity shares under ESOP
Shoppers Stop has allotted 16,881 equity shares under ESOP on 18 July 2024. Post allotment...
Read more
18 Jul 202414:13
FAQs for EPS of Shoppers Stop Ltd
On what factors does the shareholding pattern of Shoppers Stop Ltd change frequently?
How often is Shoppers Stop Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shoppers Stop Ltd?
Why is the shareholding pattern of Shoppers Stop Ltd important for investors?
Where can I find the latest shareholding pattern of Shoppers Stop Ltd?
Unlimited trading at just
Rs. 199*