₹ 31.3 Cr
Volume Transacted
(Dec 23, 2024)
506.2 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 618.75 | 635 | 643.5 | 615.6 |
20 Dec 2024 | 644.8 | 648 | 656.65 | 640 |
19 Dec 2024 | 648.15 | 651.3 | 667.35 | 632.75 |
18 Dec 2024 | 635.45 | 640.15 | 668.75 | 632.75 |
17 Dec 2024 | 626.6 | 612.1 | 632 | 604.8 |
16 Dec 2024 | 606.15 | 605 | 608.55 | 602.95 |
13 Dec 2024 | 601.65 | 610 | 610 | 595.45 |
12 Dec 2024 | 606.1 | 620 | 620 | 602.5 |
11 Dec 2024 | 613.95 | 611.25 | 630.35 | 611.25 |
10 Dec 2024 | 614.45 | 640.15 | 642.2 | 610.65 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 618.75 |
20 Dec 2024 | 644.8 |
19 Dec 2024 | 648.15 |
18 Dec 2024 | 635.45 |
17 Dec 2024 | 626.6 |
16 Dec 2024 | 606.15 |
13 Dec 2024 | 601.65 |
12 Dec 2024 | 606.1 |
11 Dec 2024 | 613.95 |
10 Dec 2024 | 614.45 |
Shoppers Stop allots 32,450 equity shares under ESOP
Shoppers Stop has allotted 32,450 equity shares under ESOP on 22 October 2024. Post allotm...
22 Oct 2024 13:14
Shoppers Stop launches its first Shoppers Store at Silchar, Assam
Shoppers Stop announced the launch of its first Shoppers Store at Silchar city, Assam. The...
19 Oct 2024 11:58
Shoppers Stop to table results
Shoppers Stop will hold a meeting of the Board of Directors of the Company on 22 October 2...
15 Oct 2024 10:22
Volumes jump at Shoppers Stop Ltd counter
Century Textiles & Industries Ltd, Prism Johnson Ltd, Elgi Equipments Ltd, Atul Ltd are am...
11 Sep 2024 11:00
Shoppers Stop Ltd leads gainers in 'A' group
Prism Johnson Ltd, Advanced Enzyme Technologies Ltd, Vakrangee Ltd and Century Textiles & ...
11 Sep 2024 12:00
Max Factor partners with Shoppers Stop to expands its presence in India
Max Factor, the iconic Hollywood makeup brand renowned for its rich heritage of innovation...
28 Aug 2024 15:25
Unlimited trading starting at just Rs. 249*