₹ 0.1 Cr
Volume transacted
3.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 161.45 | 169.95 | 169.95 | 155 |
18 Sep 2024 | 167.4 | 167.1 | 169.9 | 165.15 |
17 Sep 2024 | 168 | 175 | 175 | 166.6 |
16 Sep 2024 | 172.5 | 170.35 | 175 | 167.25 |
13 Sep 2024 | 165.35 | 169 | 170 | 164 |
12 Sep 2024 | 168.55 | 170.6 | 171.5 | 167 |
11 Sep 2024 | 170.1 | 172.8 | 175 | 169.5 |
10 Sep 2024 | 170.3 | 171.9 | 181 | 165.35 |
09 Sep 2024 | 166.7 | 179.1 | 180 | 165.8 |
06 Sep 2024 | 174.4 | 181.9 | 181.9 | 173.4 |
Date | Price |
---|---|
19 Sep 2024 | 161.45 |
18 Sep 2024 | 167.4 |
17 Sep 2024 | 168 |
16 Sep 2024 | 172.5 |
13 Sep 2024 | 165.35 |
12 Sep 2024 | 168.55 |
11 Sep 2024 | 170.1 |
10 Sep 2024 | 170.3 |
09 Sep 2024 | 166.7 |
06 Sep 2024 | 174.4 |
Shree Pacetronix AGM scheduled
Shree Pacetronix announced that the Annual General Meeting (AGM) of the company will be he...
Read more
13 Aug 202417:01
Shree Pacetronix schedules AGM
Shree Pacetronix announced that the Annual General Meeting (AGM) of the company will be he...
Read more
13 Aug 202414:31
Shree Pacetronix schedules board meeting
Shree Pacetronix will hold a meeting of the Board of Directors of the Company on 10 August...
Read more
03 Aug 202416:55
Shree Pacetronix to declare Quarterly Result
Shree Pacetronix will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
22 May 202418:28
Shree Pacetronix to announce Quarterly Result
Shree Pacetronix will hold a meeting of the Board of Directors of the Company on 30 Januar...
Read more
24 Jan 202417:02
Shree Pacetronix to declare Quarterly Result
Shree Pacetronix will hold a meeting of the Board of Directors of the Company on 9 Novembe...
Read more
03 Nov 202314:29
FAQs for EPS of Shree Pacetronix Ltd
On what factors does the shareholding pattern of Shree Pacetronix Ltd change frequently?
How often is Shree Pacetronix Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shree Pacetronix Ltd?
Why is the shareholding pattern of Shree Pacetronix Ltd important for investors?
Where can I find the latest shareholding pattern of Shree Pacetronix Ltd?
Unlimited trading at just
Rs. 199*