₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
1.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 119 | 123.8 | 123.8 | 115.15 |
23 Dec 2024 | 121.4 | 118.95 | 121.4 | 117 |
20 Dec 2024 | 115.45 | 122 | 122 | 115.2 |
19 Dec 2024 | 121.55 | 124.7 | 124.7 | 121 |
18 Dec 2024 | 124.5 | 124 | 124.9 | 124 |
17 Dec 2024 | 124.9 | 124 | 126.9 | 122.1 |
16 Dec 2024 | 122.3 | 123.75 | 124.7 | 120.35 |
13 Dec 2024 | 123.75 | 118.45 | 124.9 | 117.85 |
12 Dec 2024 | 121.5 | 121.45 | 124 | 120.15 |
11 Dec 2024 | 121.2 | 118.2 | 125.75 | 118.2 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 119 |
23 Dec 2024 | 121.4 |
20 Dec 2024 | 115.45 |
19 Dec 2024 | 121.55 |
18 Dec 2024 | 124.5 |
17 Dec 2024 | 124.9 |
16 Dec 2024 | 122.3 |
13 Dec 2024 | 123.75 |
12 Dec 2024 | 121.5 |
11 Dec 2024 | 121.2 |
Shree Pacetronix to declare Quarterly Result
Shree Pacetronix will hold a meeting of the Board of Directors of the Company on 19 Octobe...
14 Oct 2024 10:17
Shree Pacetronix AGM scheduled
Shree Pacetronix announced that the Annual General Meeting (AGM) of the company will be he...
13 Aug 2024 17:01
Shree Pacetronix schedules AGM
Shree Pacetronix announced that the Annual General Meeting (AGM) of the company will be he...
13 Aug 2024 14:31
Shree Pacetronix schedules board meeting
Shree Pacetronix will hold a meeting of the Board of Directors of the Company on 10 August...
03 Aug 2024 16:55
Shree Pacetronix to declare Quarterly Result
Shree Pacetronix will hold a meeting of the Board of Directors of the Company on 30 May 20...
22 May 2024 18:28
Shree Pacetronix to announce Quarterly Result
Shree Pacetronix will hold a meeting of the Board of Directors of the Company on 30 Januar...
24 Jan 2024 17:02
Unlimited trading starting at just Rs. 249*