₹ 1.5 Cr
Volume Transacted
(Nov 21, 2024)
394.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 38.39 | 40.34 | 40.34 | 38.28 |
19 Nov 2024 | 39.67 | 40 | 40.59 | 39.47 |
18 Nov 2024 | 39.55 | 40.34 | 40.47 | 39.02 |
14 Nov 2024 | 40.08 | 40.04 | 40.48 | 39.75 |
13 Nov 2024 | 39.81 | 40.59 | 40.75 | 39.57 |
12 Nov 2024 | 40.78 | 41.86 | 42.41 | 40.6 |
11 Nov 2024 | 41.86 | 42.35 | 42.35 | 41.44 |
08 Nov 2024 | 42.59 | 43.21 | 43.34 | 41.78 |
07 Nov 2024 | 43.06 | 43.84 | 44.1 | 42.98 |
06 Nov 2024 | 43.87 | 43.65 | 44 | 43.12 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 38.39 |
19 Nov 2024 | 39.67 |
18 Nov 2024 | 39.55 |
14 Nov 2024 | 40.08 |
13 Nov 2024 | 39.81 |
12 Nov 2024 | 40.78 |
11 Nov 2024 | 41.86 |
08 Nov 2024 | 42.59 |
07 Nov 2024 | 43.06 |
06 Nov 2024 | 43.87 |
Shree Renuka Sugars to conduct board meeting
Shree Renuka Sugars will hold a meeting of the Board of Directors of the Company on 28 Oct...
22 Oct 202411:35
Shree Renuka Sugars to conduct AGM
Shree Renuka Sugars announced that the 28th Annual General Meeting (AGM) of the company wi...
08 Aug 202416:26
Shree Renuka Sugars to conduct board meeting
Shree Renuka Sugars will hold a meeting of the Board of Directors of the Company on 2 Augu...
30 Jul 202410:15
Volumes jump at Shree Renuka Sugars Ltd counter
Archean Chemical Industries Ltd, Oracle Financial Services Software Ltd, DCM Shriram Ltd, ...
13 Jun 202414:30
Shree Renuka Sugars declines on reporting dismal Q4 numbers
However, revenue from operation increased 48.86% year on year (YoY) to Rs 3,466.3 crore in...
30 May 202416:25
Shree Renuka Sugars to declare Quarterly Result
Shree Renuka Sugars will hold a meeting of the Board of Directors of the Company on 29 May...
28 May 202414:17
Unlimited trading at just
Rs. 199*