₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 397.2 | 383 | 404.9 | 383 |
21 Nov 2024 | 398.6 | 406.95 | 406.95 | 381 |
19 Nov 2024 | 399.4 | 414.25 | 414.25 | 395 |
18 Nov 2024 | 400.05 | 420 | 420 | 399 |
14 Nov 2024 | 406.7 | 421.35 | 423.6 | 396 |
13 Nov 2024 | 412.3 | 419 | 421.35 | 408 |
12 Nov 2024 | 411.1 | 433.3 | 435 | 405 |
11 Nov 2024 | 433.3 | 431.45 | 439.8 | 430 |
08 Nov 2024 | 431 | 452 | 452 | 421 |
07 Nov 2024 | 452 | 450.05 | 452.8 | 440.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 397.2 |
21 Nov 2024 | 398.6 |
19 Nov 2024 | 399.4 |
18 Nov 2024 | 400.05 |
14 Nov 2024 | 406.7 |
13 Nov 2024 | 412.3 |
12 Nov 2024 | 411.1 |
11 Nov 2024 | 433.3 |
08 Nov 2024 | 431 |
07 Nov 2024 | 452 |
Shri Dinesh Mills to conduct board meeting
Shri Dinesh Mills will hold a meeting of the Board of Directors of the Company on 30 Octob...
21 Oct 202416:18
Shri Dinesh Mills announces board meeting date
Shri Dinesh Mills will hold a meeting of the Board of Directors of the Company on 12 Augus...
03 Aug 202410:42
Shri Dinesh Mills schedules AGM
Shri Dinesh Mills announced that the 89th Annual General Meeting(AGM) of the company will ...
29 May 202412:34
Board of Shri Dinesh Mills recommends final dividend
Shri Dinesh Mills announced that the Board of Directors of the Company at its meeting held...
24 May 202410:33
Board of Shri Dinesh Mills recommends special dividend
Shri Dinesh Mills announced that the Board of Directors of the Company at its meeting held...
24 May 202410:33
Shri Dinesh Mills to hold board meeting
Shri Dinesh Mills will hold a meeting of the Board of Directors of the Company on 23 May 2...
15 May 202417:32
Unlimited trading at just
Rs. 199*