₹ 0.1 Cr
Volume transacted
19.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 26.26 | 27 | 27 | 25.55 |
18 Sep 2024 | 26.51 | 26.05 | 27.37 | 26 |
17 Sep 2024 | 26.04 | 27.2 | 27.2 | 25.61 |
16 Sep 2024 | 26.53 | 28.38 | 28.38 | 26.16 |
13 Sep 2024 | 27.68 | 26.38 | 28.9 | 25.51 |
12 Sep 2024 | 26.38 | 26.54 | 27.7 | 25.35 |
11 Sep 2024 | 26.54 | 28.37 | 29 | 26 |
10 Sep 2024 | 27.81 | 27.55 | 29.62 | 26.22 |
09 Sep 2024 | 28.24 | 31.1 | 31.1 | 28 |
06 Sep 2024 | 30.51 | 31.76 | 32.95 | 30.1 |
Date | Price |
---|---|
19 Sep 2024 | 26.26 |
18 Sep 2024 | 26.51 |
17 Sep 2024 | 26.04 |
16 Sep 2024 | 26.53 |
13 Sep 2024 | 27.68 |
12 Sep 2024 | 26.38 |
11 Sep 2024 | 26.54 |
10 Sep 2024 | 27.81 |
09 Sep 2024 | 28.24 |
06 Sep 2024 | 30.51 |
Shubham Polyspin Ltd leads losers in 'B' group
Premier Energies Ltd, RPG Life Sciences Ltd, Globale Tessile Ltd and T.V. Today Network Lt...
Read more
11 Sep 202414:45
Shubham Polyspin Ltd leads gainers in 'B' group
Vishal Bearings Ltd, Geojit Financial Services Ltd, Apollo Pipes Ltd and Matrimony.com Ltd...
Read more
03 Sep 202412:15
Shubham Polyspin to convene board meeting
Shubham Polyspin will hold a meeting of the Board of Directors of the Company on 14 August...
Read more
07 Aug 202410:21
Shubham Polyspin to hold AGM
Shubham Polyspin announced that the Annual General Meeting (AGM) of the company will be he...
Read more
17 Jul 202417:46
Shubham Polyspin Ltd leads losers in 'B' group
Senco Gold Ltd, Sakuma Exports Ltd, Goa Carbon Ltd and Gulf Oil Lubricants India Ltd are a...
Read more
09 Jul 202414:46
Shubham Polyspin declare Quarterly Result
Shubham Polyspin will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
17 May 202416:41
FAQs for EPS of Shubham Polyspin Ltd
On what factors does the shareholding pattern of Shubham Polyspin Ltd change frequently?
How often is Shubham Polyspin Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shubham Polyspin Ltd?
Why is the shareholding pattern of Shubham Polyspin Ltd important for investors?
Where can I find the latest shareholding pattern of Shubham Polyspin Ltd?
Unlimited trading at just
Rs. 199*