₹ 0.4 Cr
Volume transacted
40.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 98.63 | 103.97 | 105.4 | 96.51 |
18 Sep 2024 | 101.43 | 101.7 | 105.5 | 97.52 |
17 Sep 2024 | 101.01 | 100 | 102 | 93.2 |
16 Sep 2024 | 97.58 | 104 | 104 | 96.9 |
13 Sep 2024 | 101.99 | 103.95 | 106.9 | 99 |
12 Sep 2024 | 102.13 | 100.22 | 104 | 97.1 |
11 Sep 2024 | 101.95 | 108 | 109.95 | 101.67 |
10 Sep 2024 | 107.02 | 110 | 111.8 | 102.45 |
09 Sep 2024 | 107.84 | 115 | 118.8 | 107.81 |
06 Sep 2024 | 113.48 | 112 | 115.65 | 105.2 |
Date | Price |
---|---|
19 Sep 2024 | 98.63 |
18 Sep 2024 | 101.43 |
17 Sep 2024 | 101.01 |
16 Sep 2024 | 97.58 |
13 Sep 2024 | 101.99 |
12 Sep 2024 | 102.13 |
11 Sep 2024 | 101.95 |
10 Sep 2024 | 107.02 |
09 Sep 2024 | 107.84 |
06 Sep 2024 | 113.48 |
Sicagen India AGM scheduled
Sicagen India announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
09 Aug 202414:57
Sicagen India to hold board meeting
Sicagen India will hold a meeting of the Board of Directors of the Company on 7 August 202...
Read more
31 Jul 202412:45
Board of Sicagen India recommends Final Dividend
Sicagen India announced that the Board of Directors of the Company at its meeting held on ...
Read more
15 May 202416:01
Sicagen India to convene board meeting
Sicagen India will hold a meeting of the Board of Directors of the Company on 15 May 2024....
Read more
02 May 202415:13
Sicagen India schedules board meeting
Sicagen India will hold a meeting of the Board of Directors of the Company on 13 February ...
Read more
01 Feb 202410:56
Sicagen India to announce Quarterly Result
Sicagen India will hold a meeting of the Board of Directors of the Company on 8 November 2...
Read more
01 Nov 202316:50
FAQs for EPS of Sicagen India Ltd
On what factors does the shareholding pattern of Sicagen India Ltd change frequently?
How often is Sicagen India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sicagen India Ltd?
Why is the shareholding pattern of Sicagen India Ltd important for investors?
Where can I find the latest shareholding pattern of Sicagen India Ltd?
Unlimited trading at just
Rs. 199*