₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
7.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 77.3 | 80.8 | 80.95 | 76.02 |
19 Nov 2024 | 78.76 | 79 | 81.25 | 76 |
18 Nov 2024 | 78.79 | 80.38 | 81.4 | 75.05 |
14 Nov 2024 | 78.19 | 79 | 82.4 | 76.15 |
13 Nov 2024 | 79.95 | 83.25 | 83.8 | 79.82 |
12 Nov 2024 | 84.02 | 87.9 | 87.9 | 83.25 |
11 Nov 2024 | 86.14 | 82.2 | 87 | 81 |
08 Nov 2024 | 84.08 | 88.75 | 89.74 | 83.25 |
07 Nov 2024 | 87.56 | 89 | 91.1 | 86.85 |
06 Nov 2024 | 87.89 | 87.99 | 88.73 | 86.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 77.3 |
19 Nov 2024 | 78.76 |
18 Nov 2024 | 78.79 |
14 Nov 2024 | 78.19 |
13 Nov 2024 | 79.95 |
12 Nov 2024 | 84.02 |
11 Nov 2024 | 86.14 |
08 Nov 2024 | 84.08 |
07 Nov 2024 | 87.56 |
06 Nov 2024 | 87.89 |
Sicagen India to announce Quarterly Result
Sicagen India will hold a meeting of the Board of Directors of the Company on 5 November 2...
29 Oct 202413:44
Sicagen India AGM scheduled
Sicagen India announced that the Annual General Meeting (AGM) of the company will be held ...
09 Aug 202414:57
Sicagen India to hold board meeting
Sicagen India will hold a meeting of the Board of Directors of the Company on 7 August 202...
31 Jul 202412:45
Board of Sicagen India recommends Final Dividend
Sicagen India announced that the Board of Directors of the Company at its meeting held on ...
15 May 202416:01
Sicagen India to convene board meeting
Sicagen India will hold a meeting of the Board of Directors of the Company on 15 May 2024....
02 May 202415:13
Sicagen India schedules board meeting
Sicagen India will hold a meeting of the Board of Directors of the Company on 13 February ...
01 Feb 202410:56
Unlimited trading at just
Rs. 199*