₹ 0.5 Cr
Volume transacted
26.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 186.35 | 186.35 | 186.35 | 186.35 |
09 Sep 2024 | 177.5 | 169.05 | 177.5 | 169 |
06 Sep 2024 | 169.05 | 169.1 | 169.1 | 162 |
05 Sep 2024 | 161.05 | 161.05 | 161.05 | 154 |
04 Sep 2024 | 153.4 | 153.4 | 153.4 | 153.4 |
03 Sep 2024 | 146.1 | 146.1 | 146.1 | 146.1 |
02 Sep 2024 | 139.15 | 139.15 | 139.15 | 139.15 |
26 Aug 2024 | 132.55 | 127 | 132.55 | 127 |
19 Aug 2024 | 126.25 | 117.75 | 129 | 117.75 |
12 Aug 2024 | 123.9 | 123.9 | 123.95 | 123.9 |
Date | Price |
---|---|
16 Sep 2024 | 186.35 |
09 Sep 2024 | 177.5 |
06 Sep 2024 | 169.05 |
05 Sep 2024 | 161.05 |
04 Sep 2024 | 153.4 |
03 Sep 2024 | 146.1 |
02 Sep 2024 | 139.15 |
26 Aug 2024 | 132.55 |
19 Aug 2024 | 126.25 |
12 Aug 2024 | 123.9 |
Sical Logistics to conduct board meeting
Sical Logistics will hold a meeting of the Board of Directors of the Company on 13 August ...
Read more
12 Aug 202412:06
Sical Logistics to convene board meeting
Sical Logistics will hold a meeting of the Board of Directors of the Company on 30 May 202...
Read more
29 May 202414:20
Sical Logistics Chairperson resigns
Sical Logistics announced that Anuradha Mukhedkar has resigned from the position of Indepe...
Read more
02 May 202408:49
Sical Logistics announces board meeting date
Sical Logistics will hold a meeting of the Board of Directors of the Company on 13 Februar...
Read more
07 Feb 202413:52
Sical Logistics consortium bags contract worth Rs 135 cr
Sical Logistics announced that Mahanadi Coalfields, a subsidiary of Coal India, has awarde...
Read more
22 Nov 202309:55
Sical Logistics to declare Quarterly Result
Sical Logistics will hold a meeting of the Board of Directors of the Company on 2 November...
Read more
27 Oct 202316:09
FAQs for EPS of Sical Logistics Ltd
On what factors does the shareholding pattern of Sical Logistics Ltd change frequently?
How often is Sical Logistics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sical Logistics Ltd?
Why is the shareholding pattern of Sical Logistics Ltd important for investors?
Where can I find the latest shareholding pattern of Sical Logistics Ltd?
Unlimited trading at just
Rs. 199*