₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
1.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 342.95 | 345.05 | 350.8 | 336.3 |
24 Dec 2024 | 354 | 342.4 | 359.8 | 339.2 |
23 Dec 2024 | 338.55 | 340 | 341.8 | 335.3 |
20 Dec 2024 | 335.4 | 361.6 | 361.6 | 334.4 |
19 Dec 2024 | 346.05 | 355 | 355 | 345 |
18 Dec 2024 | 357.5 | 360.5 | 360.5 | 356.1 |
17 Dec 2024 | 360.5 | 358.25 | 363.45 | 358.25 |
16 Dec 2024 | 363.5 | 362.2 | 365.4 | 360 |
13 Dec 2024 | 362.2 | 369.95 | 370.6 | 359.6 |
12 Dec 2024 | 374.3 | 372.65 | 380.8 | 368.1 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 342.95 |
24 Dec 2024 | 354 |
23 Dec 2024 | 338.55 |
20 Dec 2024 | 335.4 |
19 Dec 2024 | 346.05 |
18 Dec 2024 | 357.5 |
17 Dec 2024 | 360.5 |
16 Dec 2024 | 363.5 |
13 Dec 2024 | 362.2 |
12 Dec 2024 | 374.3 |
Sigma Solve to table results
Sigma Solve will hold a meeting of the Board of Directors of the Company on 14 November 20...
08 Nov 2024 16:27
Sigma Solve to table results
Sigma Solve will hold a meeting of the Board of Directors of the Company on 14 August 2024...
09 Aug 2024 16:57
Sigma Solve schedules AGM
Sigma Solve announced that the 14th Annual General Meeting (AGM) of the company will be he...
30 Jul 2024 20:12
Board of Sigma Solve recommends final dividend
Sigma Solve announced that the Board of Directors of the Company at its meeting held on 12...
12 Jul 2024 17:05
Sigma Solve announces board meeting date
Sigma Solve will hold a meeting of the Board of Directors of the Company on 12 July 2024. ...
05 Jul 2024 17:14
Sigma Solve to hold board meeting
Sigma Solve will hold a meeting of the Board of Directors of the Company on 27 May 2024 Po...
17 May 2024 11:37
Unlimited trading starting at just Rs. 249*