₹ 0.4 Cr
Volume Transacted
(Jan 10, 2025)
167.6 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 21.2 | 21.2 | 21.2 | 21.2 |
09 Jan 2025 | 22.31 | 20.19 | 22.31 | 20.19 |
08 Jan 2025 | 21.25 | 21.25 | 21.25 | 21.25 |
07 Jan 2025 | 22.36 | 22.36 | 22.36 | 22.36 |
06 Jan 2025 | 23.53 | 23.53 | 23.53 | 23.53 |
03 Jan 2025 | 24.76 | 24.76 | 24.76 | 24.76 |
02 Jan 2025 | 25.26 | 25.26 | 25.26 | 25.26 |
01 Jan 2025 | 25.77 | 25.77 | 25.77 | 25.77 |
31 Dec 2024 | 26.29 | 26.29 | 26.29 | 26.29 |
30 Dec 2024 | 26.82 | 26.82 | 26.82 | 26.82 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 21.2 |
09 Jan 2025 | 22.31 |
08 Jan 2025 | 21.25 |
07 Jan 2025 | 22.36 |
06 Jan 2025 | 23.53 |
03 Jan 2025 | 24.76 |
02 Jan 2025 | 25.26 |
01 Jan 2025 | 25.77 |
31 Dec 2024 | 26.29 |
30 Dec 2024 | 26.82 |
Silverline Technologies to hold board meeting
Silverline Technologies will hold a meeting of the Board of Directors of the Company on 14...
05 Nov 2024 13:37
Silverline Technologies schedules EGM
Silverline Technologies announced that an Extra Ordinary General Meeting (EGM) of the Comp...
09 Oct 2024 14:02
Silverline Technologies AGM scheduled
Silverline Technologies announced that the Annual General Meeting (AGM) of the company wil...
30 Aug 2024 17:09
Silverline Technologies to convene AGM
Silverline Technologies announced that the Annual General Meeting (AGM) of the company wil...
30 Aug 2024 16:27
Silverline Technologies announces board meeting date
Silverline Technologies will hold a meeting of the Board of Directors of the Company on 26...
24 Aug 2024 11:20
Silverline Technologies schedules AGM
Silverline Technologies announced that the 31st Annual General Meeting (AGM) of the compan...
07 Feb 2024 14:01
Unlimited trading starting at just Rs. 249*